Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0606	0	+0.00(+0.83%)
Dec 22, 2025				0.0601	0	+0.00(+0.00%)
Dec 18, 2025				0.0601	0	-0.17(-73.64%)
Dec 08, 2025				0.2280	0	+0.19(+436.47%)
Dec 04, 2025				0.0425	0	-0.16(-78.80%)
Nov 28, 2025				0.2005	0	+0.16(+401.25%)
Nov 25, 2025				0.0400	0	-0.17(-81.40%)
Nov 24, 2025	0.2150	0.2150	0.2150	0.2150	3,200	+0.17(+437.50%)
Nov 20, 2025				0.0400	0	-0.19(-82.46%)
Nov 19, 2025	0.2280	0.2280	0.2280	0.2280	1,900	+0.05(+26.04%)
Nov 14, 2025				0.1809	0	-0.04(-17.25%)
Nov 06, 2025				0.2186	0	+0.10(+82.17%)
Nov 05, 2025	0.2186	0.2186	0.1200	0.1200	5,958	+0.04(+49.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.