Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 27.30 | 27.30 | 0 | -0.26(-0.94%) | ||
Sep 24, 2024 | 27.56 | 27.56 | 0 | +0.01(+0.04%) | ||
Sep 23, 2024 | 27.55 | 27.55 | 0 | +0.07(+0.25%) | ||
Sep 20, 2024 | 27.48 | 27.48 | 0 | -0.18(-0.65%) | ||
Sep 19, 2024 | 27.66 | 27.66 | 0 | +0.38(+1.39%) | ||
Sep 18, 2024 | 27.28 | 27.28 | 0 | -0.02(-0.07%) | ||
Sep 17, 2024 | 27.30 | 27.30 | 0 | +0.17(+0.63%) | ||
Sep 16, 2024 | 27.13 | 27.13 | 0 | +0.21(+0.78%) | ||
Sep 13, 2024 | 26.92 | 26.92 | 0 | +0.43(+1.62%) | ||
Sep 12, 2024 | 26.49 | 26.49 | 0 | +0.23(+0.88%) | ||
Sep 11, 2024 | 26.26 | 26.26 | 0 | -0.06(-0.23%) | ||
Sep 10, 2024 | 26.32 | 26.32 | 0 | -0.14(-0.53%) | ||
Sep 09, 2024 | 26.46 | 26.46 | 0 | +0.11(+0.42%) | ||
Sep 06, 2024 | 26.35 | 26.35 | 0 | -0.35(-1.31%) | ||
Sep 05, 2024 | 26.70 | 26.70 | 0 | -0.25(-0.93%) | ||
Sep 04, 2024 | 26.95 | 26.95 | 0 | -0.10(-0.37%) | ||
Sep 03, 2024 | 27.05 | 27.05 | 0 | -0.53(-1.92%) | ||
Aug 30, 2024 | 27.58 | 27.58 | 0 | +0.25(+0.91%) | ||
Aug 29, 2024 | 27.33 | 27.33 | 0 | +0.13(+0.48%) | ||
Aug 28, 2024 | 27.20 | 27.20 | 0 | -0.04(-0.15%) | ||
Aug 27, 2024 | 27.24 | 27.24 | 0 | -0.07(-0.26%) | ||
Aug 26, 2024 | 27.31 | 27.31 | 0 | -0.02(-0.07%) | ||
Aug 23, 2024 | 27.33 | 27.33 | 0 | +0.57(+2.13%) | ||
Aug 22, 2024 | 26.76 | 26.76 | 0 | -0.04(-0.15%) | ||
Aug 21, 2024 | 26.80 | 26.80 | 0 | +0.28(+1.06%) | ||
Aug 20, 2024 | 26.52 | 26.52 | 0 | -0.20(-0.75%) | ||
Aug 19, 2024 | 26.72 | 26.72 | 0 | +0.24(+0.91%) | ||
Aug 16, 2024 | 26.48 | 26.48 | 0 | +0.09(+0.34%) | ||
Aug 15, 2024 | 26.39 | 26.39 | 0 | +0.42(+1.62%) | ||
Aug 14, 2024 | 25.97 | 25.97 | 0 | +0.04(+0.15%) | ||
Aug 13, 2024 | 25.93 | 25.93 | 0 | +0.28(+1.09%) | ||
Aug 12, 2024 | 25.65 | 25.65 | 0 | -0.23(-0.89%) | ||
Aug 09, 2024 | 25.88 | 25.88 | 0 | +0.06(+0.23%) | ||
Aug 08, 2024 | 25.82 | 25.82 | 0 | +0.46(+1.81%) | ||
Aug 07, 2024 | 25.36 | 25.36 | 0 | -0.23(-0.90%) | ||
Aug 06, 2024 | 25.59 | 25.59 | 0 | +0.23(+0.91%) | ||
Aug 05, 2024 | 25.36 | 25.36 | 0 | -0.73(-2.80%) | ||
Aug 02, 2024 | 26.09 | 26.09 | 0 | -0.72(-2.69%) | ||
Aug 01, 2024 | 26.81 | 26.81 | 0 | -0.51(-1.87%) | ||
Jul 31, 2024 | 27.32 | 27.32 | 0 | +0.06(+0.22%) | ||
Jul 30, 2024 | 27.26 | 27.26 | 0 | +0.15(+0.55%) | ||
Jul 29, 2024 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | ||
Jul 26, 2024 | 27.12 | 27.12 | 0 | +0.44(+1.65%) | ||
Jul 25, 2024 | 26.68 | 26.68 | 0 | +0.29(+1.10%) | ||
Jul 24, 2024 | 26.39 | 26.39 | 0 | -0.26(-0.98%) | ||
Jul 23, 2024 | 26.65 | 26.65 | 0 | -0.05(-0.19%) | ||
Jul 22, 2024 | 26.70 | 26.70 | 0 | +0.26(+0.98%) | ||
Jul 19, 2024 | 26.44 | 26.44 | 0 | -0.22(-0.83%) | ||
Jul 18, 2024 | 26.66 | 26.66 | 0 | -0.22(-0.82%) | ||
Jul 17, 2024 | 26.88 | 26.88 | 0 | -0.03(-0.11%) | ||
Jul 16, 2024 | 26.91 | 26.91 | 0 | +0.67(+2.55%) | ||
Jul 15, 2024 | 26.24 | 26.24 | 0 | +0.15(+0.57%) | ||
Jul 12, 2024 | 26.09 | 26.09 | 0 | +0.19(+0.73%) | ||
Jul 11, 2024 | 25.90 | 25.90 | 0 | +0.59(+2.33%) | ||
Jul 10, 2024 | 25.31 | 25.31 | 0 | +0.27(+1.08%) | ||
Jul 09, 2024 | 25.04 | 25.04 | 0 | -0.07(-0.28%) | ||
Jul 08, 2024 | 25.11 | 25.11 | 0 | +0.10(+0.40%) | ||
Jul 05, 2024 | 25.01 | 25.01 | 0 | -0.27(-1.07%) | ||
Jul 03, 2024 | 25.28 | 25.28 | 0 | +0.03(+0.12%) | ||
Jul 02, 2024 | 25.25 | 25.25 | 0 | +0.04(+0.16%) |