Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				79.37	109	+1.25(+1.60%)
Jan 13, 2026	78.12	78.12	78.12	78.12	70,558	-1.16(-1.46%)
Jan 12, 2026	79.28	79.28	79.00	79.28	441	-1.09(-1.36%)
Jan 07, 2026				80.37	351	+0.14(+0.17%)
Jan 05, 2026				80.23	127	-0.94(-1.16%)
Jan 02, 2026	81.37	81.37	81.17	81.17	813	+4.33(+5.63%)
Dec 31, 2025	76.85	76.85	76.85	76.85	297	-5.47(-6.64%)
Dec 30, 2025	82.32	82.32	82.32	82.32	354	+1.22(+1.50%)
Dec 29, 2025	81.15	81.15	81.10	81.10	3,184	+0.17(+0.22%)
Dec 26, 2025	80.10	80.93	80.10	80.93	337	+0.73(+0.91%)
Dec 23, 2025				80.20	64	-0.19(-0.24%)
Dec 19, 2025				80.39	521	+0.36(+0.46%)
Dec 18, 2025	80.03	80.03	80.03	80.03	413	-2.42(-2.94%)
Dec 17, 2025	82.45	82.45	81.15	82.45	1,028	+0.99(+1.22%)
Dec 16, 2025	81.46	82.30	81.46	81.46	31,762	-0.63(-0.77%)
Dec 15, 2025	82.09	82.09	82.09	82.09	448	+1.56(+1.94%)
Dec 12, 2025	80.23	82.12	80.23	80.53	2,125	+0.22(+0.27%)
Dec 11, 2025	80.31	80.31	80.31	80.31	3,466	+0.86(+1.08%)
Dec 09, 2025				79.45	52,076	-1.22(-1.51%)
Dec 05, 2025				80.68	414	-0.58(-0.72%)
Dec 04, 2025	82.22	82.22	81.26	81.26	8,143	+0.99(+1.24%)
Dec 02, 2025				80.27	87	+1.31(+1.66%)
Nov 26, 2025				78.95	127	-0.45(-0.57%)
Nov 25, 2025	79.40	80.50	79.40	79.40	793	-1.76(-2.17%)
Nov 24, 2025	81.16	81.16	81.16	81.16	668	+2.64(+3.37%)
Nov 21, 2025	79.84	79.84	78.52	78.52	1,557	-0.30(-0.38%)
Nov 19, 2025				78.82	734	+0.81(+1.04%)
Nov 18, 2025	77.86	78.01	77.86	78.01	817	-2.43(-3.02%)
Nov 17, 2025	80.44	80.44	80.44	80.44	1,131	-2.10(-2.54%)
Nov 14, 2025	82.54	82.75	82.54	82.54	995	-0.67(-0.81%)
Nov 13, 2025	81.34	83.21	81.34	83.21	740	+1.02(+1.25%)
Nov 11, 2025				82.19	43	+2.06(+2.57%)
Nov 10, 2025	81.19	81.45	80.13	80.13	1,018	-0.85(-1.05%)
Nov 07, 2025	80.92	80.98	80.92	80.98	505	+3.29(+4.23%)
Nov 05, 2025				77.69	1,719	+1.46(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.