Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	12.21	12.29	12.21	12.27	111,590	+0.03(+0.25%)
Jan 15, 2026	12.14	12.27	12.05	12.24	69,283	+0.10(+0.82%)
Jan 14, 2026	11.98	12.15	11.98	12.14	701,625	+0.12(+1.00%)
Jan 13, 2026	12.09	12.09	12.01	12.02	142,281	-0.01(-0.08%)
Jan 12, 2026	11.96	12.06	11.93	12.03	135,507	+0.07(+0.59%)
Jan 09, 2026	11.96	12.03	11.93	11.96	67,847	+0.09(+0.72%)
Jan 08, 2026	11.76	11.94	11.75	11.87	36,566	+0.15(+1.31%)
Jan 07, 2026	11.85	11.85	11.71	11.72	32,456	-0.07(-0.64%)
Jan 06, 2026	11.79	11.88	11.76	11.79	151,637	-0.03(-0.28%)
Jan 05, 2026	11.85	11.85	11.71	11.83	88,271	+0.03(+0.28%)
Jan 02, 2026	11.80	11.83	11.66	11.79	54,847	+0.12(+0.98%)
Dec 31, 2025	11.65	11.76	11.65	11.68	105,003	+0.00(+0.00%)
Dec 30, 2025	11.73	11.76	11.68	11.68	48,074	-0.02(-0.21%)
Dec 29, 2025	11.81	11.81	11.64	11.70	114,371	-0.03(-0.23%)
Dec 26, 2025	11.79	11.79	11.70	11.73	29,759	+0.01(+0.12%)
Dec 24, 2025	11.68	11.72	11.67	11.72	13,737	+0.03(+0.22%)
Dec 23, 2025	11.77	11.77	11.67	11.69	171,692	-0.04(-0.38%)
Dec 22, 2025	11.72	11.76	11.70	11.74	65,967	+0.03(+0.30%)
Dec 19, 2025	11.78	11.78	11.69	11.70	48,950	-0.05(-0.42%)
Dec 18, 2025	11.69	11.81	11.69	11.75	15,721	+0.01(+0.08%)
Dec 17, 2025	11.74	11.75	11.71	11.74	31,939	+0.08(+0.72%)
Dec 16, 2025	11.69	11.73	11.64	11.66	32,809	-0.04(-0.34%)
Dec 15, 2025	11.79	11.79	11.66	11.70	16,537	-0.06(-0.55%)
Dec 12, 2025	11.85	11.85	11.75	11.76	16,286	-0.02(-0.17%)
Dec 11, 2025	11.88	11.88	11.77	11.78	19,166	-0.07(-0.60%)
Dec 10, 2025	11.85	11.88	11.76	11.85	45,048	+0.05(+0.44%)
Dec 09, 2025	11.74	11.85	11.74	11.80	19,673	-0.00(-0.00%)
Dec 08, 2025	11.76	11.83	11.76	11.80	26,469	-0.03(-0.28%)
Dec 05, 2025	11.81	11.87	11.80	11.83	23,341	+0.02(+0.20%)
Dec 04, 2025	11.71	11.82	11.71	11.81	41,776	+0.02(+0.17%)
Dec 03, 2025	11.62	11.80	11.62	11.79	49,419	+0.08(+0.71%)
Dec 02, 2025	11.69	11.73	11.66	11.71	27,768	-0.03(-0.29%)
Dec 01, 2025	11.76	11.79	11.69	11.74	132,729	+0.02(+0.17%)
Nov 28, 2025	11.78	11.79	11.70	11.72	77,221	+0.05(+0.42%)
Nov 26, 2025	11.56	11.75	11.56	11.67	43,307	+0.06(+0.51%)
Nov 25, 2025	11.44	11.63	11.44	11.61	44,134	+0.09(+0.79%)
Nov 24, 2025	11.43	11.53	11.43	11.52	29,578	+0.04(+0.31%)
Nov 21, 2025	11.30	11.51	11.30	11.49	197,268	+0.18(+1.56%)
Nov 20, 2025	11.43	11.47	11.31	11.31	109,589	-0.09(-0.77%)
Nov 19, 2025	11.50	11.50	11.37	11.40	39,763	-0.00(-0.00%)
Nov 18, 2025	11.50	11.53	11.35	11.40	153,859	+0.01(+0.06%)
Nov 17, 2025	11.54	11.54	11.39	11.39	616,952	-0.17(-1.46%)
Nov 14, 2025	11.48	11.57	11.48	11.56	29,011	+0.06(+0.49%)
Nov 13, 2025	11.62	11.62	11.47	11.50	31,031	-0.06(-0.53%)
Nov 12, 2025	11.65	11.65	11.55	11.57	124,910	-0.01(-0.08%)
Nov 11, 2025	11.49	11.58	11.47	11.57	27,877	+0.09(+0.77%)
Nov 10, 2025	11.51	11.51	11.44	11.49	32,433	+0.03(+0.30%)
Nov 07, 2025	11.38	11.45	11.35	11.45	20,244	+0.05(+0.43%)
Nov 06, 2025	11.43	11.44	11.38	11.40	24,555	+0.02(+0.17%)
Nov 05, 2025	11.31	11.40	11.31	11.38	31,481	+0.01(+0.11%)
Nov 04, 2025	11.39	11.39	11.35	11.37	19,105	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.