Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				72.05	1,070	+0.92(+1.29%)
Jan 06, 2026				71.13	0	+0.39(+0.55%)
Jan 05, 2026	71.96	72.20	70.74	70.74	2,787	-0.04(-0.06%)
Dec 31, 2025				70.78	2,936	-2.42(-3.31%)
Dec 30, 2025	73.20	73.20	73.20	73.20	2,751	+1.23(+1.72%)
Dec 23, 2025				71.97	92	+0.72(+1.00%)
Dec 22, 2025	71.44	71.44	71.25	71.25	498	-1.40(-1.93%)
Dec 19, 2025	72.65	72.65	72.65	72.65	311	-0.00(-0.00%)
Dec 17, 2025				72.65	712	+0.26(+0.35%)
Dec 15, 2025				72.39	0	+0.14(+0.20%)
Dec 12, 2025	72.25	72.25	72.25	72.25	575	+2.65(+3.81%)
Dec 11, 2025	69.60	69.60	69.60	69.60	650	+0.90(+1.31%)
Dec 10, 2025	68.70	68.70	68.40	68.70	398	-0.73(-1.05%)
Dec 08, 2025				69.43	0	-1.53(-2.16%)
Dec 03, 2025				70.97	52	+0.25(+0.35%)
Nov 28, 2025				70.71	503	+2.27(+3.32%)
Nov 26, 2025	69.85	69.85	68.44	68.44	2,107	-1.17(-1.68%)
Nov 21, 2025				69.61	496	+0.39(+0.56%)
Nov 18, 2025				69.22	0	-1.43(-2.02%)
Nov 17, 2025	70.40	70.90	70.35	70.65	4,729	+0.55(+0.78%)
Nov 13, 2025				70.10	0	+0.35(+0.50%)
Nov 11, 2025				69.75	995	-0.67(-0.95%)
Nov 10, 2025	69.88	70.42	69.88	70.42	2,399	+1.53(+2.22%)
Nov 07, 2025	67.97	69.90	67.97	68.89	896	-0.64(-0.92%)
Nov 05, 2025				69.53	11	+1.18(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.