Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.28 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 50.28 50.28 50.28 50.28 1,376 -1.37(-2.65%)
Feb 20, 2024 51.65 106 +1.75(+3.51%)
Feb 15, 2024 49.90 189 -0.01(-0.01%)
Jan 31, 2024 49.91 112 +1.60(+3.30%)
Jan 29, 2024 48.31 282 -0.48(-0.98%)
Jan 26, 2024 48.79 48.79 48.79 48.79 385 +0.63(+1.32%)
Jan 25, 2024 48.16 48.16 48.16 48.16 145 -1.41(-2.85%)
Jan 23, 2024 49.57 223 -0.54(-1.08%)
Jan 22, 2024 50.29 50.29 50.11 50.11 613 +0.93(+1.89%)
Jan 18, 2024 49.18 310 -1.76(-3.45%)
Jan 17, 2024 50.94 50.94 50.94 50.94 393 +1.19(+2.39%)
Jan 16, 2024 49.98 50.58 49.75 49.75 1,223 +0.00(+0.00%)
Jan 12, 2024 49.78 49.78 49.75 49.75 668 +0.95(+1.96%)
Jan 11, 2024 48.80 49.26 48.80 48.80 604 +0.40(+0.82%)
Jan 09, 2024 48.40 28 +0.67(+1.40%)
Jan 08, 2024 47.73 47.73 47.73 47.73 585 +0.05(+0.11%)
Jan 04, 2024 47.68 277 +1.62(+3.53%)
Jan 03, 2024 46.05 46.05 46.05 46.05 284 +0.62(+1.37%)
Jan 02, 2024 45.43 45.43 45.43 45.43 553 +0.02(+0.04%)
Dec 29, 2023 45.41 45.41 45.41 45.41 415 -0.10(-0.23%)
Dec 27, 2023 45.52 393 -0.53(-1.16%)
Dec 22, 2023 46.05 297 +1.05(+2.33%)
Dec 21, 2023 44.79 45.00 44.79 45.00 667 +0.40(+0.89%)
Dec 18, 2023 44.60 150 +0.78(+1.78%)
Dec 15, 2023 43.82 43.82 43.82 43.82 762 -1.35(-2.98%)
Dec 14, 2023 44.93 45.17 44.93 45.17 649 +1.49(+3.42%)
Dec 12, 2023 43.68 337 -0.34(-0.77%)
Dec 11, 2023 44.09 44.09 44.02 44.02 936 -0.90(-2.00%)
Dec 08, 2023 44.91 44.91 44.91 44.91 636 -0.49(-1.09%)
Dec 07, 2023 45.41 45.41 45.41 45.41 696 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.