Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				13.32	57	+0.32(+2.46%)
Nov 07, 2025				13.00	0	-0.51(-3.77%)
Nov 06, 2025	14.99	14.99	13.51	13.51	1,862	+0.46(+3.52%)
Nov 05, 2025	13.05	13.05	13.05	13.05	1,173	+0.15(+1.16%)
Nov 04, 2025	12.90	12.90	12.90	12.90	706	-0.06(-0.46%)
Nov 03, 2025	12.96	12.96	12.96	12.96	933	+0.20(+1.57%)
Oct 31, 2025	12.76	12.76	12.76	12.76	211	-2.77(-17.84%)
Oct 27, 2025				15.53	0	+2.02(+14.95%)
Oct 24, 2025	13.51	14.52	13.51	13.51	465	-1.01(-6.96%)
Oct 22, 2025				14.52	0	+0.52(+3.71%)
Oct 21, 2025	14.00	14.00	14.00	14.00	194	+1.18(+9.20%)
Oct 20, 2025	12.82	12.82	12.82	12.82	1,201	+0.01(+0.08%)
Oct 17, 2025	12.81	12.81	12.81	12.81	661	+0.20(+1.59%)
Oct 16, 2025	12.61	12.61	12.61	12.61	775	-0.72(-5.37%)
Oct 15, 2025	13.33	14.99	13.33	13.33	477	+0.19(+1.42%)
Oct 14, 2025	13.14	13.14	13.14	13.14	519	-0.06(-0.45%)
Oct 13, 2025	13.20	13.20	13.20	13.20	1,834	+0.02(+0.15%)
Oct 10, 2025	13.18	13.18	13.18	13.18	830	-0.06(-0.45%)
Oct 09, 2025	13.24	13.24	13.24	13.24	920	+0.20(+1.53%)
Oct 08, 2025	13.04	13.04	13.04	13.04	271	-0.04(-0.31%)
Oct 07, 2025	14.90	14.90	13.08	13.08	1,066	+0.01(+0.08%)
Oct 06, 2025	13.07	13.07	13.07	13.07	637	-0.52(-3.83%)
Oct 02, 2025				13.59	0	+0.67(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.