Hkt Trust and Hkt Ltd (OP:HKTTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 14.98 | 0 | -0.16(-1.06%) | |||
| Dec 26, 2025 | 15.14 | 0 | +0.41(+2.78%) | |||
| Dec 09, 2025 | 14.73 | 0 | -0.30(-2.00%) | |||
| Dec 05, 2025 | 15.03 | 33 | +1.71(+12.84%) | |||
| Nov 26, 2025 | 13.32 | 0 | +0.32(+2.46%) | |||
| Nov 07, 2025 | 13.00 | 0 | -0.51(-3.77%) | |||
| Nov 06, 2025 | 14.99 | 14.99 | 13.51 | 13.51 | 1,862 | +0.46(+3.52%) |
| Nov 05, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1,173 | +0.15(+1.16%) |
| Nov 04, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 706 | -0.06(-0.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.