Hakuhodo Dy Holdings Inc (OP:HKUOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 2,112 | -0.12(-0.77%) |
| Jan 15, 2026 | 15.88 | 15.88 | 15.35 | 15.60 | 980 | -0.22(-1.39%) |
| Jan 13, 2026 | 15.82 | 12 | +1.55(+10.86%) | |||
| Dec 04, 2025 | 14.27 | 0 | -1.55(-9.80%) | |||
| Dec 02, 2025 | 15.82 | 4,008 | +0.82(+5.47%) | |||
| Nov 26, 2025 | 15.00 | 27 | +0.15(+1.01%) | |||
| Nov 20, 2025 | 14.85 | 0 | -0.51(-3.32%) | |||
| Nov 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 687 | +0.19(+1.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.