Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2024 | 6.830 | 6.870 | 6.725 | 6.810 | 797,036 | -0.03(-0.44%) |
Oct 21, 2024 | 7.020 | 7.020 | 6.745 | 6.840 | 1,301,960 | -0.16(-2.29%) |
Oct 18, 2024 | 6.930 | 7.185 | 6.900 | 7.000 | 1,647,417 | +0.10(+1.45%) |
Oct 17, 2024 | 7.020 | 7.030 | 6.733 | 6.900 | 1,444,357 | -0.10(-1.43%) |
Oct 16, 2024 | 6.870 | 7.030 | 6.855 | 7.000 | 1,323,988 | +0.15(+2.19%) |
Oct 15, 2024 | 6.750 | 7.035 | 6.710 | 6.850 | 1,062,554 | +0.05(+0.74%) |
Oct 14, 2024 | 6.810 | 6.900 | 6.755 | 6.800 | 1,054,163 | -0.05(-0.73%) |
Oct 11, 2024 | 7.160 | 7.240 | 6.825 | 6.850 | 1,971,123 | -0.34(-4.73%) |
Oct 10, 2024 | 7.100 | 7.220 | 7.010 | 7.190 | 2,493,360 | +0.05(+0.70%) |
Oct 09, 2024 | 7.130 | 7.360 | 7.110 | 7.140 | 1,250,664 | +0.03(+0.42%) |
Oct 08, 2024 | 6.920 | 7.170 | 6.795 | 7.110 | 1,205,332 | +0.15(+2.16%) |
Oct 07, 2024 | 6.940 | 7.000 | 6.805 | 6.960 | 1,171,549 | -0.04(-0.57%) |
Oct 04, 2024 | 6.920 | 7.130 | 6.795 | 7.000 | 987,272 | +0.19(+2.79%) |
Oct 03, 2024 | 6.820 | 6.855 | 6.590 | 6.810 | 1,460,948 | -0.01(-0.15%) |
Oct 02, 2024 | 6.990 | 7.040 | 6.810 | 6.820 | 1,486,107 | -0.20(-2.85%) |
Oct 01, 2024 | 7.110 | 7.170 | 6.840 | 7.020 | 2,386,999 | -0.17(-2.36%) |
Sep 30, 2024 | 7.370 | 7.500 | 7.173 | 7.190 | 1,313,351 | -0.22(-2.97%) |
Sep 27, 2024 | 7.560 | 7.630 | 7.380 | 7.410 | 1,198,954 | -0.01(-0.13%) |
Sep 26, 2024 | 7.450 | 7.620 | 7.360 | 7.420 | 2,666,244 | +0.10(+1.37%) |
Sep 25, 2024 | 7.590 | 7.615 | 7.220 | 7.320 | 1,349,406 | -0.28(-3.68%) |
Sep 24, 2024 | 7.680 | 7.770 | 7.450 | 7.600 | 1,183,529 | +0.05(+0.66%) |
Sep 23, 2024 | 7.190 | 7.580 | 7.120 | 7.550 | 2,181,464 | +0.33(+4.57%) |
Sep 20, 2024 | 7.040 | 7.285 | 6.880 | 7.220 | 2,348,868 | +0.19(+2.70%) |
Sep 19, 2024 | 7.240 | 7.255 | 7.020 | 7.030 | 1,365,460 | +0.02(+0.29%) |
Sep 18, 2024 | 7.030 | 7.380 | 6.980 | 7.010 | 1,922,700 | -0.09(-1.27%) |
Sep 17, 2024 | 7.170 | 7.270 | 7.050 | 7.100 | 2,398,728 | +0.04(+0.57%) |
Sep 16, 2024 | 7.390 | 7.460 | 7.060 | 7.060 | 1,487,701 | -0.36(-4.85%) |
Sep 13, 2024 | 7.440 | 7.610 | 7.290 | 7.420 | 2,639,141 | +0.13(+1.78%) |
Sep 12, 2024 | 7.270 | 7.420 | 7.130 | 7.290 | 1,196,359 | +0.08(+1.11%) |
Sep 11, 2024 | 7.110 | 7.210 | 6.984 | 7.210 | 2,099,401 | +0.03(+0.42%) |
Sep 10, 2024 | 6.970 | 7.230 | 6.890 | 7.180 | 2,211,912 | +0.36(+5.28%) |
Sep 09, 2024 | 7.530 | 7.540 | 6.820 | 6.820 | 2,804,259 | -0.71(-9.43%) |
Sep 06, 2024 | 7.960 | 7.980 | 7.510 | 7.530 | 1,399,098 | -0.43(-5.40%) |
Sep 05, 2024 | 8.270 | 8.350 | 7.915 | 7.960 | 1,391,938 | -0.25(-3.05%) |
Sep 04, 2024 | 7.990 | 8.260 | 7.940 | 8.210 | 1,926,792 | +0.15(+1.86%) |
Sep 03, 2024 | 8.000 | 8.100 | 7.815 | 8.060 | 1,849,774 | -0.10(-1.23%) |
Aug 30, 2024 | 8.560 | 8.620 | 8.110 | 8.160 | 2,112,046 | -0.32(-3.77%) |
Aug 29, 2024 | 8.560 | 8.790 | 8.340 | 8.480 | 1,456,912 | +0.00(+0.00%) |
Aug 28, 2024 | 8.650 | 8.650 | 8.220 | 8.480 | 1,351,022 | +0.09(+1.07%) |
Aug 27, 2024 | 8.560 | 8.610 | 8.280 | 8.390 | 1,755,656 | -0.20(-2.33%) |
Aug 26, 2024 | 8.720 | 8.760 | 8.460 | 8.590 | 1,804,064 | -0.06(-0.69%) |
Aug 23, 2024 | 8.470 | 8.790 | 8.460 | 8.650 | 1,643,275 | +0.28(+3.35%) |
Aug 22, 2024 | 8.430 | 8.540 | 8.320 | 8.370 | 1,088,016 | +0.00(+0.00%) |
Aug 21, 2024 | 8.230 | 8.460 | 8.120 | 8.370 | 1,357,210 | +0.24(+2.95%) |
Aug 20, 2024 | 8.510 | 8.540 | 8.100 | 8.130 | 1,362,916 | -0.27(-3.21%) |
Aug 19, 2024 | 8.390 | 8.560 | 8.315 | 8.400 | 1,151,914 | +0.09(+1.08%) |
Aug 16, 2024 | 8.400 | 8.600 | 8.190 | 8.310 | 1,393,312 | -0.14(-1.66%) |
Aug 15, 2024 | 8.380 | 8.710 | 8.215 | 8.450 | 1,994,832 | +0.47(+5.89%) |
Aug 14, 2024 | 7.680 | 8.060 | 7.650 | 7.980 | 2,547,913 | +0.31(+4.04%) |
Aug 13, 2024 | 8.160 | 8.180 | 7.670 | 7.670 | 3,042,225 | -0.43(-5.31%) |
Aug 12, 2024 | 8.780 | 8.990 | 8.045 | 8.100 | 1,928,985 | -0.73(-8.27%) |
Aug 09, 2024 | 9.140 | 9.254 | 8.805 | 8.830 | 1,220,849 | -0.29(-3.18%) |
Aug 08, 2024 | 9.210 | 9.330 | 9.000 | 9.120 | 1,201,648 | -0.02(-0.22%) |
Aug 07, 2024 | 9.740 | 9.740 | 9.140 | 9.140 | 2,326,153 | -0.40(-4.19%) |
Aug 06, 2024 | 9.600 | 10.16 | 9.450 | 9.540 | 2,248,166 | -0.03(-0.31%) |
Aug 05, 2024 | 9.820 | 9.996 | 9.240 | 9.570 | 2,952,241 | -0.96(-9.12%) |
Aug 02, 2024 | 10.88 | 11.02 | 10.22 | 10.53 | 1,935,068 | -0.70(-6.23%) |