Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	41.72	41.74	41.72	41.74	489	+1.74(+4.35%)
Jan 15, 2026	40.00	40.00	40.00	40.00	260	+2.06(+5.43%)
Jan 13, 2026				37.94	21	+2.69(+7.63%)
Jan 07, 2026				35.25	0	+0.05(+0.14%)
Jan 05, 2026				35.20	0	+0.33(+0.95%)
Dec 19, 2025				34.87	0	+0.80(+2.34%)
Dec 12, 2025				34.07	0	-0.65(-1.87%)
Dec 11, 2025	34.51	34.72	34.44	34.72	430	+0.20(+0.57%)
Dec 02, 2025				34.52	55	+0.03(+0.09%)
Nov 28, 2025				34.49	0	+0.49(+1.44%)
Nov 25, 2025				34.00	0	+0.42(+1.25%)
Nov 24, 2025	33.69	33.75	33.58	33.58	796	-0.11(-0.33%)
Nov 21, 2025	33.68	33.69	33.68	33.69	300	+0.11(+0.33%)
Nov 20, 2025	33.57	33.58	33.37	33.58	829	+0.23(+0.69%)
Nov 12, 2025				33.35	0	+0.23(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.