Hallmark Venture Group Inc (OP:HLLK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 217 | +0.25(+250.00%) |
| Jan 12, 2026 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Jan 02, 2026 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Dec 30, 2025 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Dec 23, 2025 | 0.1200 | 0 | -0.08(-40.00%) | |||
| Dec 01, 2025 | 0.2000 | 5 | +0.01(+5.26%) | |||
| Nov 28, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,010 | +0.02(+11.76%) |
| Nov 19, 2025 | 0.1700 | 0 | +0.03(+21.43%) | |||
| Nov 14, 2025 | 0.1400 | 0 | -0.06(-30.00%) | |||
| Nov 07, 2025 | 0.2000 | 0 | -0.03(-13.04%) | |||
| Nov 05, 2025 | 0.2300 | 0 | +0.02(+9.52%) | |||
| Nov 04, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,364 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.