Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 42.31 | 42.31 | 0 | +0.22(+0.52%) | ||
Jun 14, 2024 | 42.09 | 42.09 | 0 | -0.04(-0.09%) | ||
Jun 13, 2024 | 42.13 | 42.13 | 0 | -0.30(-0.71%) | ||
Jun 12, 2024 | 42.43 | 42.43 | 0 | +0.35(+0.83%) | ||
Jun 11, 2024 | 42.08 | 42.08 | 0 | -0.02(-0.05%) | ||
Jun 10, 2024 | 42.10 | 42.10 | 0 | +0.16(+0.38%) | ||
Jun 07, 2024 | 41.94 | 41.94 | 0 | -0.26(-0.62%) | ||
Jun 06, 2024 | 42.20 | 42.20 | 0 | +0.12(+0.29%) | ||
Jun 05, 2024 | 42.08 | 42.08 | 0 | +0.67(+1.62%) | ||
Jun 04, 2024 | 41.41 | 41.41 | 0 | +0.19(+0.46%) | ||
May 31, 2024 | 41.22 | 41.22 | 0 | +0.23(+0.56%) | ||
May 30, 2024 | 40.99 | 40.99 | 0 | -0.44(-1.06%) | ||
May 29, 2024 | 41.43 | 41.43 | 0 | -0.47(-1.12%) | ||
May 28, 2024 | 41.90 | 41.90 | 0 | -0.22(-0.52%) | ||
May 24, 2024 | 42.12 | 42.12 | 0 | +0.18(+0.43%) | ||
May 23, 2024 | 41.94 | 41.94 | 0 | -0.29(-0.69%) | ||
May 22, 2024 | 42.23 | 42.23 | 0 | -0.03(-0.07%) | ||
May 21, 2024 | 42.26 | 42.26 | 0 | -0.13(-0.31%) | ||
May 20, 2024 | 42.39 | 42.39 | 0 | +0.11(+0.26%) | ||
May 17, 2024 | 42.28 | 42.28 | 0 | +0.05(+0.12%) | ||
May 16, 2024 | 42.23 | 42.23 | 0 | -0.22(-0.52%) | ||
May 15, 2024 | 42.45 | 42.45 | 0 | +0.57(+1.36%) | ||
May 14, 2024 | 41.88 | 41.88 | 0 | +0.37(+0.89%) | ||
May 13, 2024 | 41.51 | 41.51 | 0 | -0.01(-0.02%) | ||
May 10, 2024 | 41.52 | 41.52 | 0 | +0.07(+0.17%) | ||
May 09, 2024 | 41.45 | 41.45 | 0 | +0.17(+0.41%) | ||
May 08, 2024 | 41.28 | 41.28 | 0 | +0.09(+0.22%) | ||
May 07, 2024 | 41.19 | 41.19 | 0 | +0.06(+0.15%) | ||
May 06, 2024 | 41.13 | 41.13 | 0 | +0.40(+0.98%) | ||
May 03, 2024 | 40.73 | 40.73 | 0 | +0.54(+1.34%) | ||
May 02, 2024 | 40.19 | 40.19 | 0 | +0.42(+1.06%) | ||
May 01, 2024 | 39.77 | 39.77 | 0 | +0.21(+0.53%) | ||
Apr 30, 2024 | 39.56 | 39.56 | 0 | -0.62(-1.54%) | ||
Apr 29, 2024 | 40.18 | 40.18 | 0 | -0.07(-0.17%) | ||
Apr 26, 2024 | 40.25 | 40.25 | 0 | +0.51(+1.28%) | ||
Apr 25, 2024 | 39.74 | 39.74 | 0 | -0.51(-1.27%) | ||
Apr 24, 2024 | 40.25 | 40.25 | 0 | +0.02(+0.05%) | ||
Apr 23, 2024 | 40.23 | 40.23 | 0 | +0.58(+1.46%) | ||
Apr 22, 2024 | 39.65 | 39.65 | 0 | +0.27(+0.69%) | ||
Apr 19, 2024 | 39.38 | 39.38 | 0 | -0.43(-1.08%) | ||
Apr 18, 2024 | 39.81 | 39.81 | 0 | -0.05(-0.13%) | ||
Apr 17, 2024 | 39.86 | 39.86 | 0 | -0.23(-0.57%) | ||
Apr 16, 2024 | 40.09 | 40.09 | 0 | -0.01(-0.02%) | ||
Apr 15, 2024 | 40.10 | 40.10 | 0 | -0.47(-1.16%) | ||
Apr 12, 2024 | 40.57 | 40.57 | 0 | -0.71(-1.72%) | ||
Apr 11, 2024 | 41.28 | 41.28 | 0 | +0.27(+0.66%) | ||
Apr 10, 2024 | 41.01 | 41.01 | 0 | -0.39(-0.94%) | ||
Apr 09, 2024 | 41.40 | 41.40 | 0 | +0.10(+0.24%) | ||
Apr 08, 2024 | 41.30 | 41.30 | 0 | -0.04(-0.10%) | ||
Apr 05, 2024 | 41.34 | 41.34 | 0 | +0.46(+1.13%) | ||
Apr 04, 2024 | 40.88 | 40.88 | 0 | -0.42(-1.02%) | ||
Apr 03, 2024 | 41.30 | 41.30 | 0 | +0.17(+0.41%) | ||
Apr 02, 2024 | 41.13 | 41.13 | 0 | -0.36(-0.87%) |