The Hartford MidCap Value Fund Class I (MF: HMVJX )

16.38 +0.12 (+0.74%)
Daily Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 16.38 16.38 0 +0.12(+0.74%)
Feb 21, 2024 16.26 16.26 0 +0.04(+0.25%)
Feb 20, 2024 16.22 16.22 0 -0.05(-0.31%)
Feb 16, 2024 16.27 16.27 0 -0.07(-0.43%)
Feb 15, 2024 16.34 16.34 0 +0.26(+1.62%)
Feb 14, 2024 16.08 16.08 0 +0.19(+1.20%)
Feb 13, 2024 15.89 15.89 0 -0.34(-2.09%)
Feb 12, 2024 16.23 16.23 0 +0.16(+1.00%)
Feb 09, 2024 16.07 16.07 0 +0.09(+0.56%)
Feb 08, 2024 15.98 15.98 0 +0.06(+0.38%)
Feb 07, 2024 15.92 15.92 0 +0.06(+0.38%)
Feb 06, 2024 15.86 15.86 0 +0.08(+0.51%)
Feb 05, 2024 15.78 15.78 0 -0.16(-1.00%)
Feb 02, 2024 15.94 15.94 0 -0.06(-0.38%)
Feb 01, 2024 16.00 16.00 0 +0.15(+0.95%)
Jan 31, 2024 15.85 15.85 0 -0.34(-2.10%)
Jan 30, 2024 16.19 16.19 0 -0.01(-0.06%)
Jan 29, 2024 16.20 16.20 0 +0.10(+0.62%)
Jan 26, 2024 16.10 16.10 0 +0.05(+0.31%)
Jan 25, 2024 16.05 16.05 0 +0.15(+0.94%)
Jan 24, 2024 15.90 15.90 0 -0.08(-0.50%)
Jan 23, 2024 15.98 15.98 0 -0.04(-0.25%)
Jan 22, 2024 16.02 16.02 0 +0.17(+1.07%)
Jan 19, 2024 15.85 15.85 0 +0.11(+0.70%)
Jan 18, 2024 15.74 15.74 0 +0.10(+0.64%)
Jan 17, 2024 15.64 15.64 0 -0.13(-0.82%)
Jan 16, 2024 15.77 15.77 0 -0.10(-0.63%)
Jan 12, 2024 15.87 15.87 0 -0.03(-0.19%)
Jan 11, 2024 15.90 15.90 0 -0.08(-0.50%)
Jan 10, 2024 15.98 15.98 0 +0.05(+0.31%)
Jan 09, 2024 15.93 15.93 0 -0.09(-0.56%)
Jan 08, 2024 16.02 16.02 0 +0.16(+1.01%)
Jan 05, 2024 15.86 15.86 0 +0.09(+0.57%)
Jan 04, 2024 15.77 15.77 0 -0.05(-0.32%)
Jan 03, 2024 15.82 15.82 0 -0.28(-1.74%)
Jan 02, 2024 16.10 16.10 0 +0.01(+0.06%)
Dec 29, 2023 16.09 16.09 0 -0.11(-0.68%)
Dec 28, 2023 16.20 16.20 0 +0.01(+0.06%)
Dec 27, 2023 16.19 16.19 0 -0.16(-0.98%)
Dec 26, 2023 16.35 16.35 0 +0.13(+0.80%)
Dec 22, 2023 16.22 16.22 0 +0.07(+0.43%)
Dec 21, 2023 16.15 16.15 0 +0.20(+1.25%)
Dec 20, 2023 15.95 15.95 0 -0.30(-1.85%)
Dec 19, 2023 16.25 16.25 0 +0.20(+1.25%)
Dec 18, 2023 16.05 16.05 0 -0.07(-0.43%)
Dec 15, 2023 16.12 16.12 0 -0.18(-1.10%)
Dec 14, 2023 16.30 16.30 0 +0.39(+2.45%)
Dec 13, 2023 15.91 15.91 0 +0.38(+2.45%)
Dec 12, 2023 15.53 15.53 0 +0.00(+0.00%)
Dec 11, 2023 15.53 15.53 0 -0.88(-5.36%)
Dec 08, 2023 16.41 16.41 0 +0.06(+0.37%)
Dec 07, 2023 16.35 16.35 0 +0.11(+0.68%)
Dec 06, 2023 16.24 16.24 0 -0.01(-0.06%)
Dec 05, 2023 16.25 16.25 0 -0.17(-1.04%)
Dec 04, 2023 16.42 16.42 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.