Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 17.76 | 17.76 | 0 | +0.09(+0.51%) | ||
Aug 28, 2024 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | ||
Aug 27, 2024 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | ||
Aug 26, 2024 | 17.74 | 17.74 | 0 | -0.05(-0.28%) | ||
Aug 23, 2024 | 17.79 | 17.79 | 0 | +0.33(+1.89%) | ||
Aug 22, 2024 | 17.46 | 17.46 | 0 | -0.06(-0.34%) | ||
Aug 21, 2024 | 17.52 | 17.52 | 0 | +0.15(+0.86%) | ||
Aug 20, 2024 | 17.37 | 17.37 | 0 | -0.12(-0.69%) | ||
Aug 19, 2024 | 17.49 | 17.49 | 0 | +0.14(+0.81%) | ||
Aug 16, 2024 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | ||
Aug 15, 2024 | 17.30 | 17.30 | 0 | +0.28(+1.65%) | ||
Aug 14, 2024 | 17.02 | 17.02 | 0 | +0.06(+0.35%) | ||
Aug 13, 2024 | 16.96 | 16.96 | 0 | +0.18(+1.07%) | ||
Aug 12, 2024 | 16.78 | 16.78 | 0 | -0.05(-0.30%) | ||
Aug 09, 2024 | 16.83 | 16.83 | 0 | +0.03(+0.18%) | ||
Aug 08, 2024 | 16.80 | 16.80 | 0 | +0.32(+1.94%) | ||
Aug 07, 2024 | 16.48 | 16.48 | 0 | -0.11(-0.66%) | ||
Aug 06, 2024 | 16.59 | 16.59 | 0 | +0.09(+0.55%) | ||
Aug 05, 2024 | 16.50 | 16.50 | 0 | -0.47(-2.77%) | ||
Aug 02, 2024 | 16.97 | 16.97 | 0 | -0.42(-2.42%) | ||
Aug 01, 2024 | 17.39 | 17.39 | 0 | -0.30(-1.70%) | ||
Jul 31, 2024 | 17.69 | 17.69 | 0 | +0.04(+0.23%) | ||
Jul 30, 2024 | 17.65 | 17.65 | 0 | +0.11(+0.63%) | ||
Jul 29, 2024 | 17.54 | 17.54 | 0 | -0.04(-0.23%) | ||
Jul 26, 2024 | 17.58 | 17.58 | 0 | +0.30(+1.74%) | ||
Jul 25, 2024 | 17.28 | 17.28 | 0 | +0.15(+0.88%) | ||
Jul 24, 2024 | 17.13 | 17.13 | 0 | -0.25(-1.44%) | ||
Jul 23, 2024 | 17.38 | 17.38 | 0 | -0.02(-0.11%) | ||
Jul 22, 2024 | 17.40 | 17.40 | 0 | +0.14(+0.81%) | ||
Jul 19, 2024 | 17.26 | 17.26 | 0 | -0.16(-0.92%) | ||
Jul 18, 2024 | 17.42 | 17.42 | 0 | -0.16(-0.91%) | ||
Jul 17, 2024 | 17.58 | 17.58 | 0 | -0.08(-0.45%) | ||
Jul 16, 2024 | 17.66 | 17.66 | 0 | +0.44(+2.56%) | ||
Jul 15, 2024 | 17.22 | 17.22 | 0 | +0.11(+0.64%) | ||
Jul 12, 2024 | 17.11 | 17.11 | 0 | +0.12(+0.71%) | ||
Jul 11, 2024 | 16.99 | 16.99 | 0 | +0.34(+2.04%) | ||
Jul 10, 2024 | 16.65 | 16.65 | 0 | +0.22(+1.34%) | ||
Jul 09, 2024 | 16.43 | 16.43 | 0 | -0.05(-0.30%) | ||
Jul 08, 2024 | 16.48 | 16.48 | 0 | +0.08(+0.49%) | ||
Jul 05, 2024 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | ||
Jul 03, 2024 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 16.52 | 16.52 | 0 | +0.06(+0.36%) | ||
Jul 01, 2024 | 16.46 | 16.46 | 0 | -0.14(-0.84%) | ||
Jun 28, 2024 | 16.60 | 16.60 | 0 | +0.08(+0.48%) | ||
Jun 27, 2024 | 16.52 | 16.52 | 0 | +0.03(+0.18%) | ||
Jun 26, 2024 | 16.49 | 16.49 | 0 | -0.06(-0.36%) | ||
Jun 25, 2024 | 16.55 | 16.55 | 0 | -0.16(-0.96%) | ||
Jun 24, 2024 | 16.71 | 16.71 | 0 | +0.14(+0.84%) | ||
Jun 21, 2024 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Jun 20, 2024 | 16.56 | 16.56 | 0 | -0.03(-0.18%) | ||
Jun 18, 2024 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | ||
Jun 17, 2024 | 16.58 | 16.58 | 0 | +0.15(+0.91%) | ||
Jun 14, 2024 | 16.43 | 16.43 | 0 | -0.18(-1.08%) | ||
Jun 13, 2024 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | ||
Jun 12, 2024 | 16.73 | 16.73 | 0 | +0.15(+0.90%) | ||
Jun 11, 2024 | 16.58 | 16.58 | 0 | -0.10(-0.60%) | ||
Jun 10, 2024 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | ||
Jun 07, 2024 | 16.66 | 16.66 | 0 | -0.08(-0.48%) | ||
Jun 06, 2024 | 16.74 | 16.74 | 0 | -0.08(-0.48%) | ||
Jun 05, 2024 | 16.82 | 16.82 | 0 | +0.10(+0.60%) |