Hunting Plc (OP:HNTIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 5.400 | 0 | +0.41(+8.22%) | |||
| Jan 02, 2026 | 4.990 | 0 | +0.16(+3.31%) | |||
| Dec 29, 2025 | 4.830 | 0 | +0.08(+1.68%) | |||
| Dec 19, 2025 | 4.750 | 0 | -0.29(-5.68%) | |||
| Dec 15, 2025 | 5.036 | 0 | +0.10(+1.94%) | |||
| Dec 12, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 20,100 | -0.41(-7.66%) |
| Dec 04, 2025 | 5.350 | 0 | +0.58(+12.16%) | |||
| Nov 21, 2025 | 4.770 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 4.770 | 0 | +0.05(+1.09%) | |||
| Nov 10, 2025 | 4.718 | 0 | +0.22(+4.86%) | |||
| Nov 06, 2025 | 4.500 | 0 | -0.10(-2.17%) | |||
| Nov 04, 2025 | 4.600 | 0 | -0.22(-4.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.