Hochtief Ag (OP: HOCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 122.20 | 0 | -0.16(-0.13%) | |||
| Aug 30, 2024 | 122.36 | 0 | +1.87(+1.55%) | |||
| Aug 22, 2024 | 120.49 | 0 | +2.49(+2.11%) | |||
| Aug 19, 2024 | 118.00 | 0 | +3.11(+2.71%) | |||
| Aug 15, 2024 | 114.89 | 0 | +0.19(+0.16%) | |||
| Aug 14, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 3 | -2.48(-2.11%) |
| Aug 13, 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 2 | +2.58(+2.25%) |
| Aug 06, 2024 | 114.60 | 0 | -1.40(-1.21%) | |||
| Aug 05, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 2 | +0.02(+0.02%) |
| Jul 30, 2024 | 115.98 | 0 | +1.88(+1.65%) | |||
| Jul 29, 2024 | 114.10 | 118.00 | 114.10 | 114.10 | 18 | -2.40(-2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.