Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.8800	0.8800	0.8300	0.8300	26,819	+0.01(+1.42%)
Oct 16, 2025	0.8488	0.8800	0.8184	0.8184	4,238	-0.03(-2.96%)
Oct 15, 2025	0.8434	0.8434	0.8434	0.8434	2,255	+0.05(+5.64%)
Oct 14, 2025	0.8381	0.8530	0.7984	0.7984	15,395	-0.08(-9.26%)
Oct 13, 2025	0.8329	0.8799	0.8328	0.8799	4,020	+0.05(+5.62%)
Oct 10, 2025	0.7863	0.8331	0.7863	0.8331	909	+0.01(+1.04%)
Oct 09, 2025	0.8245	0.8245	0.8245	0.8245	985	-0.01(-0.78%)
Oct 08, 2025	0.8182	0.8800	0.8150	0.8310	374,937	-0.05(-5.57%)
Oct 06, 2025				0.8800	674	+0.00(+0.00%)
Oct 03, 2025	0.8232	0.8800	0.7948	0.8800	2,792	+0.04(+5.26%)
Oct 02, 2025	0.8032	0.8400	0.8032	0.8360	8,181	+0.01(+1.80%)
Oct 01, 2025	0.7883	0.8212	0.7849	0.8212	6,403	+0.02(+2.24%)
Sep 30, 2025	0.8032	0.8032	0.8032	0.8032	1,410	+0.03(+3.88%)
Sep 29, 2025	0.8032	0.8032	0.7732	0.7732	833	-0.01(-0.87%)
Sep 26, 2025	0.8100	0.8100	0.7800	0.7800	5,910	-0.03(-3.11%)
Sep 25, 2025	0.8160	0.8200	0.8050	0.8050	2,588	-0.03(-4.17%)
Sep 24, 2025	0.8100	0.8400	0.8100	0.8400	2,484	+0.00(+0.00%)
Sep 23, 2025	0.9684	0.9684	0.7950	0.8400	6,667	+0.00(+0.00%)
Sep 22, 2025	0.8143	0.8400	0.7800	0.8400	26,539	+0.02(+2.69%)
Sep 19, 2025	0.8200	0.8200	0.8180	0.8180	2,910	-0.02(-2.62%)
Sep 18, 2025	0.8400	0.8400	0.8400	0.8400	422	-0.02(-2.33%)
Sep 16, 2025				0.8600	48	+0.02(+2.17%)
Sep 15, 2025	0.8416	0.8417	0.8378	0.8417	6,531	-0.04(-4.35%)
Sep 12, 2025	0.8467	0.8800	0.8205	0.8800	4,318	+0.00(+0.00%)
Sep 11, 2025	0.8580	0.8800	0.8580	0.8800	2,819	+0.03(+3.53%)
Sep 10, 2025	0.8500	0.8500	0.7928	0.8500	10,952	+0.06(+7.68%)
Sep 09, 2025	0.8347	0.8347	0.7894	0.7894	1,918	-0.01(-1.33%)
Sep 08, 2025	0.8245	0.8245	0.8000	0.8000	6,497	-0.05(-5.88%)
Sep 05, 2025	0.8128	0.8500	0.8020	0.8500	1,679	+0.00(+0.00%)
Sep 04, 2025	0.8084	0.8500	0.7874	0.8500	80,139	+0.00(+0.12%)
Sep 03, 2025	0.8079	0.8490	0.7667	0.8490	1,280	-0.00(-0.12%)
Sep 02, 2025	0.8500	0.8500	0.8050	0.8500	4,012	-0.02(-2.21%)
Aug 29, 2025	0.8692	0.8692	0.8692	0.8692	890	+0.01(+1.52%)
Aug 28, 2025	0.8490	0.8562	0.8490	0.8562	6,271	-0.02(-1.72%)
Aug 27, 2025	0.8712	0.8712	0.8712	0.8712	2,775	+0.03(+3.10%)
Aug 26, 2025	0.7828	0.8450	0.7823	0.8450	3,110	-0.04(-3.98%)
Aug 25, 2025	0.8200	0.8800	0.7900	0.8800	2,798	+0.07(+8.64%)
Aug 22, 2025	0.8181	0.8181	0.7940	0.8100	31,685	+0.00(+0.50%)
Aug 21, 2025	0.8160	0.8313	0.8060	0.8060	13,985	-0.05(-6.28%)
Aug 19, 2025				0.8600	42	+0.03(+4.00%)
Aug 18, 2025	0.8600	0.8600	0.8016	0.8269	10,717	-0.03(-3.85%)
Aug 15, 2025	0.8650	0.8650	0.8600	0.8600	2,300	+0.00(+0.00%)
Aug 14, 2025	0.8400	0.8700	0.8400	0.8600	20,413	-0.02(-2.27%)
Aug 13, 2025	0.8600	0.8800	0.8500	0.8800	4,885	+0.03(+3.53%)
Aug 12, 2025	0.8400	0.8694	0.8400	0.8500	4,824	+0.01(+0.78%)
Aug 11, 2025	0.8300	0.8480	0.8007	0.8434	8,277	-0.01(-1.60%)
Aug 08, 2025	0.8308	0.8571	0.8308	0.8571	5,164	+0.03(+3.25%)
Aug 07, 2025	0.8301	0.8301	0.8301	0.8301	532	-0.00(-0.40%)
Aug 06, 2025	0.7735	0.8436	0.7735	0.8334	7,264	+0.05(+6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.