Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.9066	0.9066	0.9066	0.9066	1,052	-0.04(-4.25%)
Jan 15, 2026	0.8794	0.9468	0.8132	0.9468	3,602	+0.12(+14.97%)
Jan 14, 2026	0.8768	0.8768	0.8235	0.8235	9,397	-0.06(-6.42%)
Jan 13, 2026	0.8800	0.8800	0.8057	0.8800	2,785	-0.03(-3.46%)
Jan 12, 2026	0.9115	0.9115	0.9115	0.9115	938	+0.04(+4.45%)
Jan 09, 2026	0.9050	0.9500	0.8600	0.8727	32,958	-0.02(-2.12%)
Jan 08, 2026	0.9100	0.9810	0.8916	0.8916	56,216	+0.07(+8.73%)
Jan 07, 2026	0.8200	0.9100	0.8200	0.8200	13,530	-0.06(-6.82%)
Jan 06, 2026	0.8470	0.8800	0.8470	0.8800	11,386	+0.06(+7.32%)
Jan 05, 2026	0.8450	0.8800	0.8100	0.8200	24,714	-0.02(-2.55%)
Jan 02, 2026	0.8415	0.8415	0.8415	0.8415	1,488	-0.09(-10.10%)
Dec 31, 2025	0.8705	0.9360	0.8100	0.9360	12,269	+0.14(+16.88%)
Dec 30, 2025	0.8684	0.8887	0.8008	0.8008	25,170	-0.06(-6.75%)
Dec 29, 2025	0.8500	0.9456	0.8400	0.8588	11,366	-0.01(-1.17%)
Dec 26, 2025	0.8690	0.8690	0.8690	0.8690	441	-0.00(-0.05%)
Dec 24, 2025	0.8973	0.8973	0.8694	0.8694	573	-0.12(-12.18%)
Dec 23, 2025	0.7999	0.9900	0.7995	0.9900	26,853	+0.19(+23.75%)
Dec 22, 2025	0.8000	0.8000	0.8000	0.8000	1,073	-0.06(-6.74%)
Dec 19, 2025	0.8500	0.8578	0.8500	0.8578	10,354	+0.06(+7.22%)
Dec 18, 2025	0.8320	0.8600	0.8000	0.8000	9,447	+0.00(+0.00%)
Dec 17, 2025	0.8300	0.8499	0.8000	0.8000	9,455	+0.00(+0.00%)
Dec 16, 2025	0.8400	0.8800	0.8000	0.8000	3,665	-0.10(-11.08%)
Dec 15, 2025	0.9500	0.9500	0.8356	0.8997	2,186	-0.08(-8.33%)
Dec 12, 2025	0.9815	0.9815	0.8954	0.9815	1,466	+0.10(+11.85%)
Dec 11, 2025	0.8537	0.8775	0.8537	0.8775	5,821	-0.02(-1.96%)
Dec 10, 2025	0.8950	0.8950	0.8950	0.8950	1,834	+0.05(+6.16%)
Dec 09, 2025	0.8514	0.8689	0.8220	0.8431	2,754	-0.07(-7.35%)
Dec 08, 2025	0.8700	0.9100	0.8037	0.9100	4,565	+0.00(+0.44%)
Dec 05, 2025	0.9050	0.9060	0.8360	0.9060	13,396	-0.08(-8.48%)
Dec 04, 2025	0.9200	0.9900	0.8850	0.9900	1,381	+0.00(+0.00%)
Dec 03, 2025	0.9900	0.9900	0.9900	0.9900	546	+0.07(+7.61%)
Dec 02, 2025	0.9900	0.9900	0.9200	0.9200	5,666	+0.03(+3.69%)
Dec 01, 2025	0.9200	0.9300	0.8873	0.8873	29,020	+0.01(+1.31%)
Nov 28, 2025	0.8207	0.8758	0.8207	0.8758	1,652	-0.01(-0.62%)
Nov 26, 2025	0.8692	0.8864	0.8437	0.8813	11,957	+0.01(+1.67%)
Nov 25, 2025	0.9200	0.9200	0.8668	0.8668	1,237	-0.03(-3.18%)
Nov 24, 2025	0.8953	0.8953	0.8953	0.8953	449	+0.03(+2.91%)
Nov 21, 2025	0.9020	0.9020	0.8615	0.8700	4,226	+0.05(+5.70%)
Nov 20, 2025	0.9200	0.9200	0.8231	0.8231	3,068	-0.08(-8.54%)
Nov 19, 2025	0.9000	0.9000	0.8210	0.9000	11,051	+0.01(+0.73%)
Nov 18, 2025	0.8870	0.8935	0.8870	0.8935	1,289	-0.11(-10.65%)
Nov 17, 2025	0.8950	1.000	0.8950	1.000	2,835	+0.12(+13.90%)
Nov 14, 2025	0.9000	0.9000	0.8780	0.8780	7,103	-0.02(-2.44%)
Nov 13, 2025	0.9250	0.9250	0.8850	0.9000	29,673	-0.05(-5.26%)
Nov 12, 2025	0.9575	0.9721	0.9227	0.9500	12,790	+0.02(+2.34%)
Nov 11, 2025	0.9223	0.9575	0.9223	0.9283	2,927	+0.01(+0.71%)
Nov 10, 2025	0.9100	0.9218	0.8700	0.9218	36,433	+0.00(+0.20%)
Nov 07, 2025	0.9000	0.9200	0.9000	0.9200	84,460	+0.02(+2.22%)
Nov 06, 2025	0.8757	0.9000	0.8581	0.9000	52,572	+0.00(+0.00%)
Nov 05, 2025	0.8662	0.9000	0.8340	0.9000	16,112	+0.04(+4.31%)
Nov 04, 2025	0.9000	0.9000	0.8627	0.8628	30,983	-0.06(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.