Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	46.92	48.16	46.92	47.45	3,425	+0.56(+1.19%)
Feb 02, 2026	46.98	47.07	46.85	46.89	3,579	+0.12(+0.26%)
Jan 30, 2026	47.01	47.01	46.31	46.77	1,793	-0.65(-1.37%)
Jan 29, 2026	47.36	47.42	47.12	47.42	4,408	+0.27(+0.57%)
Jan 28, 2026	47.40	47.40	47.15	47.15	4,674	-0.39(-0.82%)
Jan 27, 2026	47.55	47.70	47.54	47.54	3,244	-0.43(-0.90%)
Jan 26, 2026	48.04	48.06	47.81	47.97	5,758	-0.21(-0.44%)
Jan 23, 2026	48.38	48.38	48.02	48.18	5,282	-0.47(-0.96%)
Jan 22, 2026	49.12	49.32	48.58	48.65	6,289	-0.26(-0.54%)
Jan 21, 2026	48.41	49.09	48.41	48.91	14,864	+0.79(+1.64%)
Jan 20, 2026	48.48	48.48	48.12	48.12	9,683	-1.05(-2.13%)
Jan 16, 2026	49.09	49.23	48.80	49.17	2,601	+0.20(+0.41%)
Jan 15, 2026	48.99	48.99	48.96	48.97	1,032	+0.60(+1.25%)
Jan 14, 2026	48.12	48.60	48.12	48.37	1,976	+0.06(+0.12%)
Jan 13, 2026	48.28	48.31	48.28	48.31	712	+0.09(+0.19%)
Jan 12, 2026	48.14	48.39	48.05	48.22	1,675	-0.04(-0.09%)
Jan 09, 2026	47.06	48.26	47.06	48.26	14,056	+1.42(+3.02%)
Jan 08, 2026	45.62	46.88	45.62	46.84	2,582	+1.20(+2.62%)
Jan 07, 2026	46.17	46.33	45.65	45.65	2,421	-0.49(-1.07%)
Jan 06, 2026	45.55	46.26	45.43	46.14	2,758	+0.39(+0.86%)
Jan 05, 2026	45.60	46.00	45.42	45.74	5,100	+0.26(+0.58%)
Jan 02, 2026	45.43	45.48	45.26	45.48	1,303	+0.21(+0.47%)
Dec 31, 2025	45.38	45.38	45.27	45.27	1,656	-0.35(-0.78%)
Dec 30, 2025	45.50	45.62	45.50	45.62	1,028	+0.00(+0.01%)
Dec 29, 2025	45.73	45.74	45.51	45.62	1,948	-0.09(-0.20%)
Dec 26, 2025	45.57	45.71	45.52	45.71	835	+0.01(+0.01%)
Dec 24, 2025	45.49	45.71	45.49	45.71	1,078	+0.36(+0.79%)
Dec 23, 2025	45.28	45.35	45.28	45.35	2,110	-0.22(-0.49%)
Dec 22, 2025	45.52	45.58	45.49	45.57	3,614	+0.09(+0.21%)
Dec 19, 2025	45.54	45.54	45.46	45.48	1,221	-0.54(-1.18%)
Dec 18, 2025	46.29	46.29	45.99	46.02	2,150	+0.07(+0.15%)
Dec 17, 2025	45.66	45.95	45.66	45.95	1,598	+0.09(+0.19%)
Dec 16, 2025	46.02	46.02	45.84	45.87	963	-0.30(-0.65%)
Dec 15, 2025	46.36	46.36	46.01	46.16	1,943	-0.02(-0.05%)
Dec 12, 2025	46.48	46.54	46.18	46.19	2,216	-0.14(-0.31%)
Dec 11, 2025	46.50	46.50	46.28	46.33	5,472	+0.33(+0.71%)
Dec 10, 2025	46.05	46.05	46.00	46.00	3,091	+0.97(+2.15%)
Dec 09, 2025	45.19	45.19	44.99	45.03	998	-0.33(-0.74%)
Dec 08, 2025	45.48	45.50	45.37	45.37	1,559	-0.57(-1.24%)
Dec 05, 2025	46.03	46.03	45.94	45.94	1,439	-0.15(-0.33%)
Dec 04, 2025	46.77	46.77	46.09	46.09	937	-0.61(-1.31%)
Dec 03, 2025	46.44	46.70	46.44	46.70	1,563	+0.36(+0.78%)
Dec 02, 2025	46.48	46.48	46.34	46.34	1,666	-0.13(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.