Hamamatsu Photonics (OP:HPHTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.70 | 0 | -0.07(-0.69%) | |||
| Jan 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 1,156 | +0.17(+1.64%) |
| Dec 29, 2025 | 10.60 | 0 | -0.50(-4.50%) | |||
| Dec 15, 2025 | 11.10 | 10 | +0.86(+8.40%) | |||
| Dec 04, 2025 | 10.24 | 0 | +1.09(+11.91%) | |||
| Dec 01, 2025 | 9.150 | 0 | -0.55(-5.67%) | |||
| Nov 20, 2025 | 9.700 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 1,330 | -0.37(-3.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.