Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 9.050 | 9.050 | 8.950 | 8.950 | 18,850 | -0.06(-0.67%) |
Sep 23, 2024 | 9.040 | 9.060 | 8.920 | 9.010 | 8,716 | -0.04(-0.44%) |
Sep 20, 2024 | 9.010 | 9.050 | 9.010 | 9.050 | 9,400 | +0.01(+0.11%) |
Sep 19, 2024 | 9.000 | 9.040 | 9.000 | 9.040 | 72,816 | +0.05(+0.56%) |
Sep 18, 2024 | 8.960 | 9.010 | 8.960 | 8.990 | 99,986 | +0.01(+0.11%) |
Sep 17, 2024 | 9.010 | 9.020 | 8.980 | 8.980 | 24,657 | -0.02(-0.22%) |
Sep 16, 2024 | 8.990 | 9.010 | 8.990 | 9.000 | 19,425 | +0.02(+0.22%) |
Sep 13, 2024 | 8.990 | 8.990 | 8.980 | 8.980 | 8,406 | -0.02(-0.22%) |
Sep 12, 2024 | 8.970 | 9.000 | 8.950 | 9.000 | 39,532 | +0.03(+0.33%) |
Sep 11, 2024 | 8.960 | 9.000 | 8.950 | 8.970 | 21,206 | +0.00(+0.00%) |
Sep 10, 2024 | 8.950 | 8.970 | 8.950 | 8.970 | 19,441 | +0.02(+0.22%) |
Sep 09, 2024 | 8.960 | 9.000 | 8.950 | 8.950 | 27,093 | -0.02(-0.22%) |
Sep 06, 2024 | 9.020 | 9.020 | 8.970 | 8.970 | 4,472 | -0.02(-0.22%) |
Sep 05, 2024 | 8.980 | 9.000 | 8.980 | 8.990 | 20,888 | +0.01(+0.11%) |
Sep 04, 2024 | 8.930 | 8.990 | 8.930 | 8.980 | 46,147 | +0.00(+0.00%) |
Sep 03, 2024 | 8.980 | 8.990 | 8.950 | 8.980 | 16,859 | +0.01(+0.11%) |
Aug 30, 2024 | 8.970 | 0 | -0.03(-0.33%) | |||
Aug 29, 2024 | 8.980 | 9.010 | 8.970 | 9.000 | 15,441 | +0.03(+0.33%) |
Aug 28, 2024 | 9.010 | 9.010 | 8.950 | 8.970 | 28,402 | -0.02(-0.22%) |
Aug 27, 2024 | 8.950 | 9.020 | 8.950 | 8.990 | 7,309 | +0.01(+0.11%) |
Aug 26, 2024 | 8.980 | 9.010 | 8.980 | 8.980 | 18,037 | +0.00(+0.00%) |
Aug 23, 2024 | 8.930 | 8.990 | 8.930 | 8.980 | 83,202 | +0.03(+0.34%) |
Aug 22, 2024 | 8.940 | 8.970 | 8.930 | 8.950 | 37,315 | +0.00(+0.00%) |
Aug 21, 2024 | 8.910 | 8.960 | 8.910 | 8.950 | 21,143 | +0.03(+0.34%) |
Aug 20, 2024 | 8.940 | 8.940 | 8.920 | 8.920 | 10,477 | +0.00(+0.00%) |
Aug 19, 2024 | 8.910 | 8.920 | 8.880 | 8.920 | 18,382 | +0.01(+0.11%) |
Aug 16, 2024 | 8.900 | 8.920 | 8.890 | 8.910 | 18,423 | +0.01(+0.11%) |
Aug 15, 2024 | 8.820 | 8.900 | 8.820 | 8.900 | 7,801 | +0.04(+0.45%) |
Aug 14, 2024 | 8.820 | 8.860 | 8.820 | 8.860 | 28,401 | +0.02(+0.23%) |
Aug 13, 2024 | 8.830 | 8.840 | 8.810 | 8.840 | 14,505 | +0.03(+0.34%) |
Aug 12, 2024 | 8.800 | 8.850 | 8.800 | 8.810 | 16,652 | +0.00(+0.00%) |
Aug 09, 2024 | 8.750 | 8.810 | 8.740 | 8.810 | 14,397 | +0.04(+0.46%) |
Aug 08, 2024 | 8.740 | 8.790 | 8.740 | 8.770 | 31,575 | +0.03(+0.34%) |
Aug 07, 2024 | 8.880 | 8.880 | 8.740 | 8.740 | 17,903 | +0.00(+0.00%) |
Aug 06, 2024 | 8.700 | 8.750 | 8.700 | 8.740 | 59,549 | -0.06(-0.68%) |
Aug 02, 2024 | 8.800 | 0 | -0.11(-1.23%) | |||
Aug 01, 2024 | 8.770 | 8.910 | 8.770 | 8.910 | 46,079 | +0.09(+1.02%) |
Jul 31, 2024 | 8.870 | 8.870 | 8.810 | 8.820 | 19,109 | -0.06(-0.68%) |
Jul 30, 2024 | 8.910 | 8.910 | 8.850 | 8.880 | 13,636 | -0.01(-0.11%) |
Jul 29, 2024 | 8.930 | 8.980 | 8.890 | 8.890 | 17,919 | -0.03(-0.34%) |
Jul 26, 2024 | 8.930 | 8.980 | 8.920 | 8.920 | 43,645 | -0.02(-0.22%) |
Jul 25, 2024 | 8.950 | 8.960 | 8.940 | 8.940 | 15,149 | -0.01(-0.11%) |
Jul 24, 2024 | 8.790 | 8.960 | 8.790 | 8.950 | 66,609 | +0.02(+0.22%) |
Jul 23, 2024 | 8.890 | 8.930 | 8.890 | 8.930 | 19,053 | +0.04(+0.45%) |
Jul 22, 2024 | 8.860 | 8.890 | 8.860 | 8.890 | 35,722 | +0.07(+0.79%) |
Jul 19, 2024 | 8.820 | 8.880 | 8.820 | 8.820 | 19,052 | -0.02(-0.23%) |
Jul 18, 2024 | 8.840 | 8.850 | 8.840 | 8.840 | 19,224 | +0.01(+0.11%) |
Jul 17, 2024 | 8.720 | 8.830 | 8.720 | 8.830 | 23,888 | +0.02(+0.23%) |
Jul 16, 2024 | 8.840 | 8.850 | 8.810 | 8.810 | 17,848 | +0.00(+0.00%) |
Jul 15, 2024 | 8.800 | 8.830 | 8.800 | 8.810 | 7,578 | -0.01(-0.11%) |
Jul 12, 2024 | 8.770 | 8.840 | 8.770 | 8.820 | 9,539 | +0.04(+0.46%) |
Jul 11, 2024 | 8.700 | 8.810 | 8.700 | 8.780 | 26,577 | -0.03(-0.34%) |
Jul 10, 2024 | 8.790 | 8.840 | 8.780 | 8.810 | 13,651 | -0.02(-0.23%) |
Jul 09, 2024 | 8.820 | 8.830 | 8.790 | 8.830 | 16,905 | +0.01(+0.11%) |
Jul 08, 2024 | 8.750 | 8.820 | 8.750 | 8.820 | 19,538 | +0.02(+0.23%) |
Jul 05, 2024 | 8.740 | 8.800 | 8.740 | 8.800 | 25,486 | +0.06(+0.69%) |
Jul 04, 2024 | 8.660 | 8.740 | 8.660 | 8.740 | 10,620 | +0.02(+0.23%) |
Jul 03, 2024 | 8.690 | 8.720 | 8.690 | 8.720 | 17,600 | +0.03(+0.35%) |