Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.0006	0	+0.00(+0.00%)
Jan 08, 2026				0.0006	0	-0.00(-14.29%)
Jan 07, 2026	0.0007	0.0007	0.0005	0.0007	803,000	+0.00(+40.00%)
Jan 06, 2026	0.0005	0.0005	0.0005	0.0005	18,949	+0.00(+25.00%)
Dec 30, 2025				0.0004	0	+0.00(+100.00%)
Dec 29, 2025	0.0002	0.0005	0.0002	0.0002	392,959	-0.00(-66.67%)
Dec 26, 2025	0.0006	0.0006	0.0006	0.0006	2,003,100	+0.00(+50.00%)
Dec 22, 2025				0.0004	0	-0.00(-42.86%)
Dec 16, 2025				0.0007	0	+0.00(+75.00%)
Dec 15, 2025	0.0004	0.0004	0.0004	0.0004	1,003,000	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0004	0.0004	0.0004	204,000	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0004	0.0004	0.0004	294,000	+0.00(+100.00%)
Dec 10, 2025	0.0002	0.0002	0.0002	0.0002	293,675	+0.00(+100.00%)
Dec 09, 2025	0.0001	0.0007	0.0001	0.0001	3,204,000	-0.00(-80.00%)
Dec 08, 2025	0.0001	0.0005	0.0001	0.0005	1,202,470	+0.00(+150.00%)
Dec 03, 2025	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
Dec 01, 2025				0.0003	2,233,000	+0.00(+0.00%)
Nov 28, 2025	0.0002	0.0003	0.0002	0.0003	124,900	+0.00(+200.00%)
Nov 20, 2025	0.0003	0.0003	0.0003	0.0001	10,000	-0.00(-75.00%)
Nov 19, 2025	0.0004	0.0004	0.0004	0.0004	106,000	-0.00(-20.00%)
Nov 14, 2025				0.0005	0	+0.00(+0.00%)
Nov 13, 2025	0.0005	0.0005	0.0005	0.0005	205,000	+0.00(+0.00%)
Nov 12, 2025	0.0005	0.0005	0.0005	0.0005	2,525,000	+0.00(+0.00%)
Nov 10, 2025				0.0005	0	+0.00(+0.00%)
Nov 06, 2025	0.0003	0.0003	0.0003	0.0005	168,072	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.