Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.99	34.16	33.97	33.97	1,453	+0.28(+0.84%)
Mar 31, 2026	33.33	33.68	33.22	33.68	52,075	+0.96(+2.94%)
Mar 30, 2026	32.87	32.87	32.71	32.72	3,843	+0.13(+0.40%)
Mar 27, 2026	33.05	33.05	32.59	32.59	3,288	-0.58(-1.74%)
Mar 26, 2026	33.32	33.34	33.17	33.17	3,028	-0.04(-0.11%)
Mar 25, 2026	33.09	33.37	33.09	33.21	1,443	+0.44(+1.33%)
Mar 24, 2026	32.67	32.77	32.67	32.77	731	-0.08(-0.24%)
Mar 23, 2026	33.05	33.21	32.85	32.85	1,916	+0.06(+0.18%)
Mar 20, 2026	33.19	33.21	32.77	32.79	5,508	-0.44(-1.32%)
Mar 19, 2026	33.24	33.24	33.11	33.23	1,658	-0.07(-0.21%)
Mar 18, 2026	33.56	33.56	33.30	33.30	2,406	-0.62(-1.83%)
Mar 17, 2026	34.15	34.15	33.91	33.92	2,608	-0.13(-0.38%)
Mar 16, 2026	34.05	34.05	34.01	34.05	1,391	+0.38(+1.14%)
Mar 13, 2026	34.05	34.05	33.64	33.67	2,382	-0.18(-0.54%)
Mar 12, 2026	33.95	34.01	33.85	33.85	4,576	-0.70(-2.02%)
Mar 11, 2026	34.39	34.55	34.39	34.55	760	-0.22(-0.65%)
Mar 10, 2026	35.06	35.06	34.77	34.77	552	+0.02(+0.06%)
Mar 09, 2026	33.91	34.75	33.91	34.75	2,136	+0.43(+1.25%)
Mar 06, 2026	34.14	34.32	34.08	34.32	2,505	-0.35(-1.02%)
Mar 05, 2026	34.71	34.76	34.55	34.68	3,349	-0.82(-2.32%)
Mar 04, 2026	35.19	35.50	35.19	35.50	3,652	+0.24(+0.69%)
Mar 03, 2026	35.00	35.39	35.00	35.26	6,130	-0.49(-1.38%)
Mar 02, 2026	35.72	35.92	35.60	35.75	2,863	-0.34(-0.94%)
Feb 27, 2026	35.87	36.25	35.81	36.09	6,049	+0.50(+1.40%)
Feb 26, 2026	35.68	35.71	35.24	35.59	4,199	-0.13(-0.35%)
Feb 25, 2026	35.89	35.89	35.72	35.72	1,619	-0.26(-0.71%)
Feb 24, 2026	35.94	36.07	35.94	35.97	3,508	-0.01(-0.03%)
Feb 23, 2026	35.68	36.00	35.68	35.98	8,315	+0.16(+0.45%)
Feb 20, 2026	35.84	35.87	35.69	35.82	1,369	-0.11(-0.30%)
Feb 19, 2026	35.81	35.93	35.75	35.93	1,574	-0.12(-0.32%)
Feb 18, 2026	36.05	36.05	35.96	36.05	1,560	+0.01(+0.03%)
Feb 17, 2026	36.01	36.05	35.97	36.04	1,358	+0.29(+0.80%)
Feb 13, 2026	35.95	35.97	35.75	35.75	1,657	+0.25(+0.69%)
Feb 12, 2026	35.79	35.79	35.49	35.50	6,157	-0.07(-0.20%)
Feb 11, 2026	35.23	35.59	35.18	35.57	66,042	+0.27(+0.77%)
Feb 10, 2026	35.60	35.60	35.30	35.30	6,908	-0.21(-0.59%)
Feb 09, 2026	35.70	35.70	35.50	35.51	2,551	-0.14(-0.41%)
Feb 06, 2026	35.33	35.66	35.33	35.65	4,414	+0.64(+1.84%)
Feb 05, 2026	35.67	35.67	34.95	35.01	24,741	-0.55(-1.54%)
Feb 04, 2026	35.62	35.70	35.45	35.56	1,764	+0.03(+0.08%)
Feb 03, 2026	35.85	35.98	35.41	35.53	11,868	-0.45(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.