Homeland Security Corp (OP:HSCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.0034 | 0 | +0.00(+3.03%) | |||
| Jan 06, 2026 | 0.0033 | 75 | -0.00(-2.94%) | |||
| Dec 24, 2025 | 0.0034 | 0 | -0.00(-19.05%) | |||
| Dec 17, 2025 | 0.0042 | 0 | +0.00(+20.00%) | |||
| Dec 16, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 143,000 | -0.00(-20.45%) |
| Dec 12, 2025 | 0.0044 | 82 | +0.00(+10.00%) | |||
| Dec 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 925 | -0.00(-2.44%) |
| Dec 08, 2025 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0041 | 0 | -0.00(-34.92%) | |||
| Nov 24, 2025 | 0.0063 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 615 | +0.00(+43.18%) |
| Nov 19, 2025 | 0.0044 | 0 | -0.00(-10.20%) | |||
| Nov 17, 2025 | 0.0049 | 0 | -0.00(-10.91%) | |||
| Nov 13, 2025 | 0.0055 | 0 | +0.00(+66.67%) | |||
| Nov 10, 2025 | 0.0033 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0033 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.