Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.99	14.06	13.86	13.90	44,183	+0.02(+0.12%)
Feb 05, 2026	13.93	14.01	13.81	13.88	70,629	+0.24(+1.78%)
Feb 04, 2026	13.28	13.79	13.28	13.64	54,164	+0.25(+1.87%)
Feb 03, 2026	13.38	13.43	13.29	13.39	50,512	+0.27(+2.06%)
Feb 02, 2026	13.16	13.17	13.07	13.12	55,009	+0.05(+0.38%)
Jan 30, 2026	13.14	13.19	12.77	13.07	39,591	-0.20(-1.51%)
Jan 29, 2026	13.33	13.36	13.14	13.27	40,636	+0.30(+2.31%)
Jan 28, 2026	13.03	13.04	12.96	12.97	27,172	-0.27(-2.04%)
Jan 27, 2026	12.77	13.29	12.77	13.24	42,959	+0.14(+1.07%)
Jan 26, 2026	13.04	13.17	13.04	13.10	39,834	-0.12(-0.91%)
Jan 23, 2026	13.17	13.24	13.17	13.22	32,604	-0.29(-2.15%)
Jan 22, 2026	13.51	13.60	13.50	13.51	45,677	-0.19(-1.39%)
Jan 21, 2026	13.69	13.77	13.63	13.70	32,208	+0.16(+1.18%)
Jan 20, 2026	13.49	13.79	13.30	13.54	56,989	+0.19(+1.42%)
Jan 16, 2026	13.32	13.54	13.30	13.35	70,878	-0.12(-0.89%)
Jan 15, 2026	13.27	13.57	12.99	13.47	39,779	+0.06(+0.45%)
Jan 14, 2026	13.46	13.70	13.39	13.41	32,654	-0.07(-0.52%)
Jan 13, 2026	13.24	13.60	13.04	13.48	54,282	+0.02(+0.15%)
Jan 12, 2026	13.36	13.53	12.93	13.46	70,363	+0.13(+0.98%)
Jan 09, 2026	13.31	13.36	13.27	13.33	15,901	+0.13(+0.98%)
Jan 08, 2026	12.69	13.24	12.69	13.20	32,840	+0.14(+1.07%)
Jan 07, 2026	13.10	13.13	13.06	13.06	23,532	+0.09(+0.69%)
Jan 06, 2026	13.03	13.04	12.97	12.97	19,199	-0.05(-0.38%)
Jan 05, 2026	12.88	13.02	12.85	13.02	26,837	+0.03(+0.23%)
Jan 02, 2026	12.94	13.01	12.93	12.99	34,141	+0.61(+4.93%)
Dec 31, 2025	12.42	12.43	12.38	12.38	30,650	-0.30(-2.37%)
Dec 30, 2025	12.65	12.71	12.60	12.68	53,925	+0.12(+0.96%)
Dec 29, 2025	12.54	12.58	12.14	12.56	40,747	-0.49(-3.75%)
Dec 26, 2025	13.02	13.10	12.97	13.05	42,106	+0.05(+0.38%)
Dec 24, 2025	13.08	13.10	12.96	13.00	10,461	-0.28(-2.07%)
Dec 23, 2025	13.20	13.28	13.20	13.28	49,472	+0.02(+0.11%)
Dec 22, 2025	13.24	13.31	13.22	13.26	44,116	-0.22(-1.63%)
Dec 19, 2025	13.47	13.51	13.43	13.48	41,284	-0.08(-0.59%)
Dec 18, 2025	13.55	13.64	13.06	13.56	23,237	+0.03(+0.22%)
Dec 17, 2025	13.66	13.66	13.16	13.53	27,287	+0.07(+0.52%)
Dec 16, 2025	13.42	13.98	13.40	13.46	19,513	-0.19(-1.39%)
Dec 15, 2025	13.68	13.69	13.18	13.65	25,156	+0.23(+1.71%)
Dec 12, 2025	13.41	13.50	13.28	13.42	20,711	+0.06(+0.45%)
Dec 11, 2025	13.32	13.40	13.30	13.36	30,831	-0.05(-0.37%)
Dec 10, 2025	13.37	13.45	13.25	13.41	101,142	+0.13(+0.98%)
Dec 09, 2025	13.30	13.34	13.23	13.28	58,342	-0.28(-2.06%)
Dec 08, 2025	13.56	13.60	13.54	13.56	213,021	-0.25(-1.81%)
Dec 05, 2025	13.36	13.86	13.36	13.81	17,616	-0.11(-0.79%)
Dec 04, 2025	13.98	13.98	13.91	13.92	14,108	+0.03(+0.18%)
Dec 03, 2025	13.81	13.90	13.78	13.89	10,073	+0.25(+1.87%)
Dec 02, 2025	13.69	13.69	13.63	13.64	18,627	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.