Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 12.50 | 12.75 | 12.47 | 12.60 | 26,914 | +0.60(+5.00%) |
Sep 23, 2024 | 12.12 | 12.13 | 11.86 | 12.00 | 11,566 | +0.01(+0.10%) |
Sep 20, 2024 | 11.91 | 12.06 | 11.67 | 11.99 | 20,167 | +0.14(+1.16%) |
Sep 19, 2024 | 11.85 | 11.98 | 11.77 | 11.85 | 22,288 | +0.13(+1.11%) |
Sep 18, 2024 | 11.79 | 11.80 | 11.72 | 11.72 | 8,032 | -0.05(-0.42%) |
Sep 17, 2024 | 11.42 | 11.86 | 11.42 | 11.77 | 24,649 | +0.23(+1.99%) |
Sep 16, 2024 | 11.25 | 11.54 | 11.25 | 11.54 | 15,663 | +0.04(+0.39%) |
Sep 13, 2024 | 11.53 | 11.63 | 11.48 | 11.49 | 12,729 | +0.07(+0.66%) |
Sep 12, 2024 | 11.35 | 11.43 | 11.26 | 11.42 | 33,388 | +0.07(+0.62%) |
Sep 11, 2024 | 11.34 | 11.42 | 11.25 | 11.35 | 43,206 | +0.01(+0.09%) |
Sep 10, 2024 | 11.50 | 11.50 | 11.34 | 11.34 | 33,694 | -0.41(-3.49%) |
Sep 09, 2024 | 11.65 | 11.81 | 11.51 | 11.75 | 18,042 | +0.02(+0.17%) |
Sep 06, 2024 | 11.80 | 11.84 | 11.59 | 11.73 | 7,296 | -0.14(-1.18%) |
Sep 05, 2024 | 11.82 | 11.89 | 11.67 | 11.87 | 48,385 | +0.12(+1.02%) |
Sep 04, 2024 | 11.67 | 12.03 | 11.51 | 11.75 | 30,828 | -0.01(-0.09%) |
Sep 03, 2024 | 11.81 | 11.92 | 11.76 | 11.76 | 42,038 | -0.16(-1.34%) |
Aug 30, 2024 | 11.88 | 11.95 | 11.88 | 11.92 | 37,887 | -0.10(-0.82%) |
Aug 29, 2024 | 12.04 | 12.09 | 11.99 | 12.02 | 48,549 | +0.09(+0.74%) |
Aug 28, 2024 | 12.06 | 12.06 | 11.93 | 11.93 | 9,694 | -0.04(-0.33%) |
Aug 27, 2024 | 12.08 | 12.10 | 11.97 | 11.97 | 20,615 | +0.19(+1.61%) |
Aug 26, 2024 | 11.87 | 11.87 | 11.73 | 11.78 | 28,520 | +0.02(+0.15%) |
Aug 23, 2024 | 11.60 | 11.80 | 11.60 | 11.76 | 23,786 | +0.22(+1.92%) |
Aug 22, 2024 | 11.55 | 11.59 | 11.49 | 11.54 | 24,126 | -0.21(-1.79%) |
Aug 21, 2024 | 11.72 | 11.75 | 11.59 | 11.75 | 12,497 | +0.18(+1.56%) |
Aug 20, 2024 | 11.68 | 11.68 | 11.57 | 11.57 | 11,722 | -0.17(-1.45%) |
Aug 19, 2024 | 11.78 | 11.85 | 11.68 | 11.74 | 26,822 | +0.15(+1.29%) |
Aug 16, 2024 | 11.70 | 11.70 | 11.50 | 11.59 | 14,961 | +0.14(+1.26%) |
Aug 15, 2024 | 11.46 | 11.57 | 11.39 | 11.45 | 30,829 | -0.03(-0.30%) |
Aug 14, 2024 | 11.63 | 11.63 | 11.47 | 11.48 | 15,110 | -0.14(-1.23%) |
Aug 13, 2024 | 11.54 | 11.67 | 11.53 | 11.62 | 46,384 | -0.10(-0.83%) |
Aug 12, 2024 | 11.71 | 11.75 | 11.68 | 11.72 | 25,105 | +0.10(+0.86%) |
Aug 09, 2024 | 11.62 | 11.65 | 11.57 | 11.62 | 26,801 | -0.01(-0.09%) |
Aug 08, 2024 | 11.57 | 11.69 | 11.57 | 11.63 | 68,662 | +0.19(+1.66%) |
Aug 07, 2024 | 11.65 | 11.65 | 11.43 | 11.44 | 88,186 | +0.00(+0.00%) |
Aug 06, 2024 | 11.43 | 11.52 | 11.43 | 11.44 | 143,434 | +0.02(+0.18%) |
Aug 05, 2024 | 11.45 | 11.49 | 11.42 | 11.42 | 35,381 | -0.12(-1.04%) |
Aug 02, 2024 | 11.62 | 11.75 | 11.47 | 11.54 | 25,493 | -0.21(-1.79%) |
Aug 01, 2024 | 11.36 | 11.85 | 11.36 | 11.75 | 22,221 | -0.35(-2.89%) |
Jul 31, 2024 | 11.88 | 12.29 | 11.88 | 12.10 | 19,612 | -0.93(-7.14%) |
Jul 30, 2024 | 13.00 | 13.10 | 12.98 | 13.03 | 12,907 | -0.18(-1.33%) |
Jul 29, 2024 | 13.21 | 13.24 | 13.17 | 13.21 | 11,041 | +0.29(+2.21%) |
Jul 26, 2024 | 12.91 | 12.94 | 12.86 | 12.92 | 7,222 | -0.06(-0.46%) |
Jul 25, 2024 | 13.03 | 13.06 | 12.98 | 12.98 | 14,366 | +0.06(+0.46%) |
Jul 24, 2024 | 13.02 | 13.06 | 12.92 | 12.92 | 13,248 | +0.00(+0.00%) |
Jul 23, 2024 | 12.90 | 12.95 | 12.87 | 12.92 | 13,753 | -0.05(-0.37%) |
Jul 22, 2024 | 12.99 | 13.02 | 12.94 | 12.97 | 10,533 | +0.25(+1.95%) |
Jul 19, 2024 | 12.77 | 12.86 | 12.72 | 12.72 | 2,567 | -0.18(-1.38%) |
Jul 18, 2024 | 13.02 | 13.05 | 12.89 | 12.90 | 22,449 | -0.02(-0.14%) |
Jul 17, 2024 | 12.95 | 12.98 | 12.89 | 12.91 | 12,182 | +0.03(+0.27%) |
Jul 16, 2024 | 12.86 | 12.90 | 12.82 | 12.88 | 6,206 | +0.08(+0.63%) |
Jul 15, 2024 | 12.86 | 12.88 | 12.80 | 12.80 | 12,735 | -0.28(-2.12%) |
Jul 12, 2024 | 13.18 | 13.20 | 13.08 | 13.08 | 9,155 | +0.22(+1.69%) |
Jul 11, 2024 | 12.76 | 12.90 | 12.76 | 12.86 | 20,508 | +0.19(+1.50%) |
Jul 10, 2024 | 12.65 | 12.67 | 12.60 | 12.67 | 7,511 | -0.01(-0.08%) |
Jul 09, 2024 | 12.63 | 12.68 | 12.59 | 12.68 | 14,028 | +0.15(+1.24%) |
Jul 08, 2024 | 12.55 | 12.66 | 12.48 | 12.53 | 14,719 | -0.28(-2.15%) |
Jul 05, 2024 | 12.35 | 12.80 | 12.34 | 12.80 | 10,419 | -0.15(-1.16%) |
Jul 03, 2024 | 12.91 | 12.95 | 12.91 | 12.95 | 3,833 | +0.05(+0.39%) |
Jul 02, 2024 | 12.87 | 12.90 | 12.87 | 12.90 | 31,727 | +0.09(+0.66%) |