Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 106.38 | 106.38 | 0 | -0.07(-0.07%) | ||
Sep 19, 2024 | 106.45 | 106.45 | 0 | +0.58(+0.55%) | ||
Sep 18, 2024 | 105.87 | 105.87 | 0 | -0.59(-0.55%) | ||
Sep 17, 2024 | 106.46 | 106.46 | 0 | -0.49(-0.46%) | ||
Sep 16, 2024 | 106.95 | 106.95 | 0 | +0.52(+0.49%) | ||
Sep 13, 2024 | 106.43 | 106.43 | 0 | +0.46(+0.43%) | ||
Sep 12, 2024 | 105.97 | 105.97 | 0 | +0.35(+0.33%) | ||
Sep 11, 2024 | 105.62 | 105.62 | 0 | -0.21(-0.20%) | ||
Sep 10, 2024 | 105.83 | 105.83 | 0 | +0.26(+0.25%) | ||
Sep 09, 2024 | 105.57 | 105.57 | 0 | +1.21(+1.16%) | ||
Sep 06, 2024 | 104.36 | 104.36 | 0 | -0.56(-0.53%) | ||
Sep 05, 2024 | 104.92 | 104.92 | 0 | -0.65(-0.62%) | ||
Sep 04, 2024 | 105.57 | 105.57 | 0 | +0.32(+0.30%) | ||
Sep 03, 2024 | 105.25 | 105.25 | 0 | -0.41(-0.39%) | ||
Aug 30, 2024 | 105.66 | 105.66 | 0 | +0.58(+0.55%) | ||
Aug 29, 2024 | 105.08 | 105.08 | 0 | +0.48(+0.46%) | ||
Aug 28, 2024 | 104.60 | 104.60 | 0 | -0.34(-0.32%) | ||
Aug 27, 2024 | 104.94 | 104.94 | 0 | +0.43(+0.41%) | ||
Aug 26, 2024 | 104.51 | 104.51 | 0 | +0.26(+0.25%) | ||
Aug 23, 2024 | 104.25 | 104.25 | 0 | -2.60(-2.43%) | ||
Aug 22, 2024 | 106.85 | 106.85 | 0 | -0.16(-0.15%) | ||
Aug 21, 2024 | 107.01 | 107.01 | 0 | +0.55(+0.52%) | ||
Aug 20, 2024 | 106.46 | 106.46 | 0 | +0.32(+0.30%) | ||
Aug 19, 2024 | 106.14 | 106.14 | 0 | +0.46(+0.44%) | ||
Aug 16, 2024 | 105.68 | 105.68 | 0 | +0.27(+0.26%) | ||
Aug 15, 2024 | 105.41 | 105.41 | 0 | +0.99(+0.95%) | ||
Aug 14, 2024 | 104.42 | 104.42 | 0 | +0.42(+0.40%) | ||
Aug 13, 2024 | 104.00 | 104.00 | 0 | +0.87(+0.84%) | ||
Aug 12, 2024 | 103.13 | 103.13 | 0 | -0.23(-0.22%) | ||
Aug 09, 2024 | 103.36 | 103.36 | 0 | +0.05(+0.05%) | ||
Aug 08, 2024 | 103.31 | 103.31 | 0 | +1.18(+1.16%) | ||
Aug 07, 2024 | 102.13 | 102.13 | 0 | -0.31(-0.30%) | ||
Aug 06, 2024 | 102.44 | 102.44 | 0 | +0.48(+0.47%) | ||
Aug 05, 2024 | 101.96 | 101.96 | 0 | -2.70(-2.58%) | ||
Aug 02, 2024 | 104.66 | 104.66 | 0 | +0.05(+0.05%) | ||
Aug 01, 2024 | 104.61 | 104.61 | 0 | +0.13(+0.12%) | ||
Jul 31, 2024 | 104.48 | 104.48 | 0 | +0.21(+0.20%) | ||
Jul 30, 2024 | 104.27 | 104.27 | 0 | +0.14(+0.13%) | ||
Jul 29, 2024 | 104.13 | 104.13 | 0 | +0.26(+0.25%) | ||
Jul 26, 2024 | 103.87 | 103.87 | 0 | +1.27(+1.24%) | ||
Jul 25, 2024 | 102.60 | 102.60 | 0 | -0.15(-0.15%) | ||
Jul 24, 2024 | 102.75 | 102.75 | 0 | -0.81(-0.78%) | ||
Jul 23, 2024 | 103.56 | 103.56 | 0 | -0.37(-0.36%) | ||
Jul 22, 2024 | 103.93 | 103.93 | 0 | +0.70(+0.68%) | ||
Jul 19, 2024 | 103.23 | 103.23 | 0 | -0.46(-0.44%) | ||
Jul 18, 2024 | 103.69 | 103.69 | 0 | -0.97(-0.93%) | ||
Jul 17, 2024 | 104.66 | 104.66 | 0 | +0.81(+0.78%) | ||
Jul 16, 2024 | 103.85 | 103.85 | 0 | +1.36(+1.33%) | ||
Jul 15, 2024 | 102.49 | 102.49 | 0 | +0.04(+0.04%) | ||
Jul 12, 2024 | 102.45 | 102.45 | 0 | +0.70(+0.69%) | ||
Jul 11, 2024 | 101.75 | 101.75 | 0 | +0.51(+0.50%) | ||
Jul 10, 2024 | 101.24 | 101.24 | 0 | +0.79(+0.79%) | ||
Jul 09, 2024 | 100.45 | 100.45 | 0 | -0.34(-0.34%) | ||
Jul 08, 2024 | 100.79 | 100.79 | 0 | -0.32(-0.32%) | ||
Jul 05, 2024 | 101.11 | 101.11 | 0 | +0.40(+0.40%) | ||
Jul 03, 2024 | 100.71 | 100.71 | 0 | +0.07(+0.07%) | ||
Jul 02, 2024 | 100.64 | 100.64 | 0 | +0.33(+0.33%) |