Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.7967	0.7967	0.7967	0.7967	12,000	+0.05(+6.27%)
Dec 23, 2025				0.7497	0	-0.05(-6.28%)
Dec 22, 2025	0.7881	0.7999	0.7476	0.7999	14,000	+0.01(+0.86%)
Dec 16, 2025				0.7931	0	-0.01(-1.25%)
Dec 05, 2025				0.8031	0	+0.00(+0.39%)
Dec 02, 2025				0.8000	0	+0.02(+2.70%)
Nov 24, 2025				0.7790	0	+0.00(+0.00%)
Nov 21, 2025	0.7790	0.7790	0.7790	0.7790	1,200	-0.02(-2.77%)
Nov 20, 2025	0.8012	0.8012	0.8012	0.8012	2,000	-0.00(-0.47%)
Nov 07, 2025				0.8050	0	-0.00(-0.16%)
Nov 06, 2025	0.8063	0.8063	0.8063	0.8063	32,000	-0.00(-0.46%)
Nov 05, 2025	0.8100	0.8100	0.8100	0.8100	9,000	-0.02(-2.41%)
Oct 30, 2025				0.8300	0	+0.08(+10.33%)
Oct 17, 2025				0.7523	0	+0.04(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.