Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 28.23 | 28.23 | 0 | +0.63(+2.28%) | ||
Jul 24, 2024 | 27.60 | 27.60 | 0 | -0.30(-1.08%) | ||
Jul 23, 2024 | 27.90 | 27.90 | 0 | +0.38(+1.38%) | ||
Jul 22, 2024 | 27.52 | 27.52 | 0 | +0.34(+1.25%) | ||
Jul 19, 2024 | 27.18 | 27.18 | 0 | -0.15(-0.55%) | ||
Jul 18, 2024 | 27.33 | 27.33 | 0 | -0.39(-1.41%) | ||
Jul 17, 2024 | 27.72 | 27.72 | 0 | -0.04(-0.14%) | ||
Jul 16, 2024 | 27.76 | 27.76 | 0 | +0.83(+3.08%) | ||
Jul 15, 2024 | 26.93 | 26.93 | 0 | +0.54(+2.05%) | ||
Jul 12, 2024 | 26.39 | 26.39 | 0 | +0.11(+0.42%) | ||
Jul 11, 2024 | 26.28 | 26.28 | 0 | +0.66(+2.58%) | ||
Jul 10, 2024 | 25.62 | 25.62 | 0 | +0.38(+1.51%) | ||
Jul 09, 2024 | 25.24 | 25.24 | 0 | -0.12(-0.47%) | ||
Jul 08, 2024 | 25.36 | 25.36 | 0 | +0.04(+0.16%) | ||
Jul 05, 2024 | 25.32 | 25.32 | 0 | -0.22(-0.86%) | ||
Jul 03, 2024 | 25.54 | 25.54 | 0 | +0.04(+0.16%) | ||
Jul 02, 2024 | 25.50 | 25.50 | 0 | +0.05(+0.20%) | ||
Jul 01, 2024 | 25.45 | 25.45 | 0 | -0.17(-0.66%) | ||
Jun 28, 2024 | 25.62 | 25.62 | 0 | +0.18(+0.71%) | ||
Jun 27, 2024 | 25.44 | 25.44 | 0 | +0.17(+0.67%) | ||
Jun 26, 2024 | 25.27 | 25.27 | 0 | +0.09(+0.36%) | ||
Jun 25, 2024 | 25.18 | 25.18 | 0 | -0.17(-0.67%) | ||
Jun 24, 2024 | 25.35 | 25.35 | 0 | +0.41(+1.64%) | ||
Jun 21, 2024 | 24.94 | 24.94 | 0 | -0.13(-0.52%) | ||
Jun 20, 2024 | 25.07 | 25.07 | 0 | +0.18(+0.72%) | ||
Jun 18, 2024 | 24.89 | 24.89 | 0 | -0.07(-0.28%) | ||
Jun 17, 2024 | 24.96 | 24.96 | 0 | +0.34(+1.38%) | ||
Jun 14, 2024 | 24.62 | 24.62 | 0 | -0.32(-1.28%) | ||
Jun 13, 2024 | 24.94 | 24.94 | 0 | -0.47(-1.85%) | ||
Jun 12, 2024 | 25.41 | 25.41 | 0 | +0.30(+1.19%) | ||
Jun 11, 2024 | 25.11 | 25.11 | 0 | -0.15(-0.59%) | ||
Jun 10, 2024 | 25.26 | 25.26 | 0 | +0.15(+0.60%) | ||
Jun 07, 2024 | 25.11 | 25.11 | 0 | -0.22(-0.87%) | ||
Jun 06, 2024 | 25.33 | 25.33 | 0 | +0.03(+0.12%) | ||
Jun 05, 2024 | 25.30 | 25.30 | 0 | +0.26(+1.04%) | ||
Jun 04, 2024 | 25.04 | 25.04 | 0 | -0.81(-3.13%) | ||
May 31, 2024 | 25.85 | 25.85 | 0 | +0.34(+1.33%) | ||
May 30, 2024 | 25.51 | 25.51 | 0 | +0.33(+1.31%) | ||
May 29, 2024 | 25.18 | 25.18 | 0 | -0.51(-1.99%) | ||
May 28, 2024 | 25.69 | 25.69 | 0 | -0.20(-0.77%) | ||
May 24, 2024 | 25.89 | 25.89 | 0 | +0.12(+0.47%) | ||
May 23, 2024 | 25.77 | 25.77 | 0 | -0.50(-1.90%) | ||
May 22, 2024 | 26.27 | 26.27 | 0 | -0.21(-0.79%) | ||
May 21, 2024 | 26.48 | 26.48 | 0 | -0.04(-0.15%) | ||
May 20, 2024 | 26.52 | 26.52 | 0 | -0.09(-0.34%) | ||
May 17, 2024 | 26.61 | 26.61 | 0 | +0.01(+0.04%) | ||
May 16, 2024 | 26.60 | 26.60 | 0 | -0.06(-0.23%) | ||
May 15, 2024 | 26.66 | 26.66 | 0 | +0.08(+0.30%) | ||
May 14, 2024 | 26.58 | 26.58 | 0 | +0.18(+0.68%) | ||
May 13, 2024 | 26.40 | 26.40 | 0 | -0.06(-0.23%) | ||
May 10, 2024 | 26.46 | 26.46 | 0 | -0.06(-0.23%) | ||
May 09, 2024 | 26.52 | 26.52 | 0 | +0.18(+0.68%) | ||
May 08, 2024 | 26.34 | 26.34 | 0 | +0.05(+0.19%) | ||
May 07, 2024 | 26.29 | 26.29 | 0 | -0.05(-0.19%) | ||
May 06, 2024 | 26.34 | 26.34 | 0 | +0.32(+1.23%) | ||
May 03, 2024 | 26.02 | 26.02 | 0 | +0.28(+1.09%) | ||
May 02, 2024 | 25.74 | 25.74 | 0 | +0.44(+1.74%) |