Huber Small Cap Value Fund Institutional Class (MF: HUSEX )

25.26 +0.27 (+1.08%)
Daily Price Updated: 4:00 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 25.26 25.26 0 +0.27(+1.08%)
Dec 01, 2023 24.99 24.99 0 +0.60(+2.46%)
Nov 30, 2023 24.39 24.39 0 +0.06(+0.25%)
Nov 29, 2023 24.33 24.33 0 +0.20(+0.83%)
Nov 28, 2023 24.13 24.13 0 -0.24(-0.98%)
Nov 27, 2023 24.37 24.37 0 -0.03(-0.12%)
Nov 24, 2023 24.40 24.40 0 +0.15(+0.62%)
Nov 22, 2023 24.25 24.25 0 +0.11(+0.46%)
Nov 21, 2023 24.14 24.14 0 -0.34(-1.39%)
Nov 20, 2023 24.48 24.48 0 +0.09(+0.37%)
Nov 17, 2023 24.39 24.39 0 +0.34(+1.41%)
Nov 16, 2023 24.05 24.05 0 -0.31(-1.27%)
Nov 15, 2023 24.36 24.36 0 +0.08(+0.33%)
Nov 14, 2023 24.28 24.28 0 +0.84(+3.58%)
Nov 13, 2023 23.44 23.44 0 +0.17(+0.73%)
Nov 10, 2023 23.27 23.27 0 +0.24(+1.04%)
Nov 09, 2023 23.03 23.03 0 -0.07(-0.30%)
Nov 08, 2023 23.10 23.10 0 -0.14(-0.60%)
Nov 07, 2023 23.24 23.24 0 -0.16(-0.68%)
Nov 06, 2023 23.40 23.40 0 -0.23(-0.97%)
Nov 03, 2023 23.63 23.63 0 +0.40(+1.72%)
Nov 02, 2023 23.23 23.23 0 +0.30(+1.31%)
Nov 01, 2023 22.93 22.93 0 +0.00(+0.00%)
Oct 31, 2023 22.93 22.93 0 -0.07(-0.30%)
Oct 30, 2023 23.00 23.00 0 +0.29(+1.28%)
Oct 27, 2023 22.71 22.71 0 -0.35(-1.52%)
Oct 26, 2023 23.06 23.06 0 +0.16(+0.70%)
Oct 25, 2023 22.90 22.90 0 -0.32(-1.38%)
Oct 24, 2023 23.22 23.22 0 -0.02(-0.09%)
Oct 23, 2023 23.24 23.24 0 -0.17(-0.73%)
Oct 20, 2023 23.41 23.41 0 -0.44(-1.84%)
Oct 19, 2023 23.85 23.85 0 -0.28(-1.16%)
Oct 18, 2023 24.13 24.13 0 -0.29(-1.19%)
Oct 17, 2023 24.42 24.42 0 +0.31(+1.29%)
Oct 16, 2023 24.11 24.11 0 +0.30(+1.26%)
Oct 13, 2023 23.81 23.81 0 +0.08(+0.34%)
Oct 12, 2023 23.73 23.73 0 -0.45(-1.86%)
Oct 11, 2023 24.18 24.18 0 +0.00(+0.00%)
Oct 10, 2023 24.18 24.18 0 +0.08(+0.33%)
Oct 09, 2023 24.10 24.10 0 +0.53(+2.25%)
Oct 06, 2023 23.57 23.57 0 +0.16(+0.68%)
Oct 05, 2023 23.41 23.41 0 +0.14(+0.60%)
Oct 04, 2023 23.27 23.27 0 -0.21(-0.89%)
Oct 03, 2023 23.48 23.48 0 -0.39(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.