Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 39.06 | 39.15 | 38.94 | 38.95 | 15,373 | -0.18(-0.45%) |
Feb 06, 2025 | 39.14 | 39.14 | 39.03 | 39.13 | 8,420 | +0.06(+0.15%) |
Feb 05, 2025 | 38.98 | 39.11 | 38.89 | 39.07 | 104,241 | +0.26(+0.67%) |
Feb 04, 2025 | 38.70 | 38.93 | 38.70 | 38.81 | 11,184 | -0.07(-0.18%) |
Feb 03, 2025 | 38.49 | 38.93 | 38.49 | 38.88 | 3,203 | +0.13(+0.33%) |
Jan 31, 2025 | 38.93 | 39.01 | 38.74 | 38.75 | 2,891 | -0.12(-0.30%) |
Jan 30, 2025 | 38.88 | 38.95 | 38.74 | 38.87 | 7,698 | +0.45(+1.16%) |
Jan 29, 2025 | 38.55 | 38.63 | 38.40 | 38.42 | 9,679 | -0.13(-0.33%) |
Jan 28, 2025 | 38.80 | 38.80 | 38.45 | 38.55 | 3,817 | -0.20(-0.53%) |
Jan 27, 2025 | 38.32 | 38.75 | 38.32 | 38.75 | 6,411 | +0.34(+0.88%) |
Jan 24, 2025 | 38.39 | 38.47 | 38.31 | 38.42 | 6,992 | +0.12(+0.31%) |
Jan 23, 2025 | 38.23 | 38.35 | 38.23 | 38.30 | 4,726 | -0.02(-0.05%) |
Jan 22, 2025 | 38.41 | 38.41 | 38.28 | 38.32 | 5,935 | -0.15(-0.39%) |
Jan 21, 2025 | 38.38 | 38.47 | 38.35 | 38.47 | 3,316 | +0.35(+0.92%) |
Jan 17, 2025 | 38.08 | 38.15 | 38.04 | 38.12 | 10,338 | +0.23(+0.62%) |
Jan 16, 2025 | 37.69 | 37.89 | 37.69 | 37.89 | 11,070 | +0.41(+1.10%) |
Jan 15, 2025 | 37.63 | 37.63 | 37.36 | 37.47 | 7,218 | +0.17(+0.47%) |
Jan 14, 2025 | 37.16 | 37.30 | 37.16 | 37.30 | 4,741 | +0.28(+0.74%) |
Jan 13, 2025 | 36.80 | 37.02 | 36.80 | 37.02 | 5,368 | +0.26(+0.71%) |
Jan 10, 2025 | 36.92 | 37.11 | 36.73 | 36.76 | 25,722 | -0.49(-1.31%) |
Jan 08, 2025 | 37.02 | 37.27 | 36.98 | 37.25 | 11,139 | +0.24(+0.65%) |
Jan 07, 2025 | 37.20 | 37.24 | 37.01 | 37.01 | 9,172 | -0.02(-0.04%) |
Jan 06, 2025 | 37.32 | 37.35 | 37.03 | 37.03 | 7,767 | -0.37(-0.99%) |
Jan 03, 2025 | 37.40 | 37.49 | 37.39 | 37.39 | 10,383 | +0.15(+0.41%) |
Jan 02, 2025 | 37.58 | 37.58 | 37.14 | 37.24 | 2,179 | -0.13(-0.35%) |
Dec 31, 2024 | 37.37 | 0 | -0.01(-0.04%) | |||
Dec 30, 2024 | 37.15 | 37.44 | 37.10 | 37.38 | 9,283 | -0.24(-0.64%) |
Dec 27, 2024 | 37.70 | 37.70 | 37.62 | 37.63 | 1,533 | -0.26(-0.69%) |
Dec 26, 2024 | 37.77 | 37.92 | 37.77 | 37.89 | 6,660 | +0.09(+0.24%) |
Dec 24, 2024 | 37.61 | 37.80 | 37.61 | 37.80 | 2,978 | +0.23(+0.61%) |
Dec 23, 2024 | 37.32 | 37.57 | 37.27 | 37.57 | 5,021 | +0.01(+0.03%) |
Dec 20, 2024 | 37.31 | 37.76 | 37.31 | 37.56 | 6,355 | +0.30(+0.81%) |
Dec 19, 2024 | 37.32 | 37.42 | 37.26 | 37.26 | 2,206 | -0.07(-0.19%) |
Dec 18, 2024 | 38.01 | 38.06 | 37.33 | 37.33 | 6,368 | -0.72(-1.90%) |
Dec 17, 2024 | 38.11 | 38.18 | 37.97 | 38.05 | 4,810 | -0.10(-0.26%) |
Dec 16, 2024 | 38.32 | 38.42 | 38.15 | 38.15 | 4,532 | -0.18(-0.46%) |
Dec 13, 2024 | 38.37 | 38.37 | 38.30 | 38.33 | 2,968 | -0.14(-0.37%) |
Dec 12, 2024 | 38.60 | 38.61 | 38.44 | 38.47 | 5,609 | -0.02(-0.04%) |
Dec 11, 2024 | 38.66 | 38.66 | 38.48 | 38.48 | 3,944 | -0.09(-0.24%) |
Dec 10, 2024 | 38.50 | 38.74 | 38.50 | 38.58 | 5,398 | +0.04(+0.09%) |
Dec 09, 2024 | 38.82 | 38.82 | 38.53 | 38.54 | 17,361 | -0.41(-1.05%) |
Dec 06, 2024 | 39.15 | 39.15 | 38.95 | 38.95 | 5,760 | -0.14(-0.35%) |
Dec 05, 2024 | 39.16 | 39.16 | 39.04 | 39.08 | 1,994 | -0.02(-0.06%) |
Dec 04, 2024 | 39.08 | 39.13 | 39.07 | 39.11 | 3,986 | -0.05(-0.12%) |
Dec 03, 2024 | 39.15 | 39.23 | 39.15 | 39.15 | 4,389 | -0.20(-0.51%) |