Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				14.34	0	+0.04(+0.28%)
Jan 13, 2026	14.30	14.30	14.29	14.30	1,000	-0.03(-0.21%)
Jan 12, 2026	14.33	14.33	14.33	14.33	628	+0.04(+0.28%)
Jan 09, 2026	14.29	14.29	14.29	14.29	5,229	+0.09(+0.63%)
Jan 06, 2026				14.20	10	+0.00(+0.00%)
Jan 05, 2026	14.20	14.20	14.20	14.20	196	+0.06(+0.42%)
Jan 02, 2026	14.14	14.14	14.14	14.14	10,000	+0.00(+0.00%)
Dec 31, 2025				14.14	0	-0.13(-0.91%)
Dec 30, 2025	14.27	14.27	14.27	14.27	2,156	+0.09(+0.63%)
Dec 29, 2025	14.18	14.18	14.18	14.18	3,786	+0.05(+0.35%)
Dec 22, 2025				14.13	0	+0.10(+0.71%)
Dec 16, 2025				14.03	85	-0.05(-0.36%)
Dec 12, 2025				14.08	25	+0.01(+0.07%)
Dec 11, 2025	14.07	14.07	14.07	14.07	100	+0.07(+0.50%)
Dec 10, 2025	14.00	14.00	14.00	14.00	14,900	+0.04(+0.29%)
Dec 08, 2025				13.96	0	+0.05(+0.36%)
Dec 03, 2025				13.91	0	+0.00(+0.00%)
Dec 02, 2025	13.97	13.97	13.91	13.91	1,908	-0.06(-0.43%)
Dec 01, 2025	13.99	13.99	13.97	13.97	1,604	+0.18(+1.31%)
Nov 24, 2025				13.79	0	+0.11(+0.80%)
Nov 20, 2025				13.68	0	-0.03(-0.22%)
Nov 18, 2025				13.71	0	+0.24(+1.78%)
Nov 06, 2025				13.47	0	+0.06(+0.45%)
Nov 04, 2025				13.41	0	-0.06(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.