Hannover Re (OP:HVRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 277.63 | 277.63 | 277.63 | 277.63 | 10 | -21.72(-7.26%) |
| Jan 05, 2026 | 299.35 | 0 | -13.22(-4.23%) | |||
| Dec 31, 2025 | 312.57 | 0 | +6.45(+2.11%) | |||
| Dec 15, 2025 | 306.12 | 0 | +7.34(+2.46%) | |||
| Dec 09, 2025 | 298.78 | 0 | -0.95(-0.32%) | |||
| Dec 05, 2025 | 299.73 | 0 | +0.30(+0.10%) | |||
| Dec 04, 2025 | 299.43 | 299.43 | 299.43 | 299.43 | 1 | +4.86(+1.65%) |
| Nov 24, 2025 | 294.57 | 0 | -3.73(-1.25%) | |||
| Nov 18, 2025 | 298.30 | 0 | -0.57(-0.19%) | |||
| Nov 17, 2025 | 298.87 | 298.87 | 298.87 | 298.87 | 1 | -3.42(-1.13%) |
| Nov 14, 2025 | 302.29 | 302.29 | 302.29 | 302.29 | 100 | -4.09(-1.33%) |
| Nov 13, 2025 | 306.38 | 306.38 | 306.38 | 306.38 | 1 | +6.88(+2.30%) |
| Nov 10, 2025 | 299.50 | 0 | +8.48(+2.91%) | |||
| Nov 07, 2025 | 291.01 | 291.02 | 291.01 | 291.02 | 100 | -2.39(-0.81%) |
| Nov 05, 2025 | 293.41 | 15 | +6.65(+2.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.