Howden Joinery Group Plc (OP:HWDJF)
11.45
+0.17
(+1.55%)
Streaming Delayed Price
Updated: 10:25 AM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 789 | +0.17(+1.55%) |
| Jan 13, 2026 | 11.28 | 13,168 | -0.19(-1.61%) | |||
| Jan 09, 2026 | 11.46 | 0 | +0.44(+3.99%) | |||
| Jan 05, 2026 | 11.02 | 0 | -0.32(-2.82%) | |||
| Jan 02, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 7,960 | +0.02(+0.18%) |
| Dec 30, 2025 | 11.32 | 0 | +0.35(+3.19%) | |||
| Dec 23, 2025 | 10.97 | 0 | -0.48(-4.19%) | |||
| Dec 22, 2025 | 11.12 | 11.45 | 11.12 | 11.45 | 1,800 | +0.20(+1.78%) |
| Dec 08, 2025 | 11.25 | 0 | +0.19(+1.67%) | |||
| Dec 04, 2025 | 11.06 | 0 | +0.26(+2.45%) | |||
| Nov 20, 2025 | 10.80 | 0 | +0.80(+8.00%) | |||
| Nov 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | -0.28(-2.68%) |
| Nov 17, 2025 | 10.28 | 48 | -0.45(-4.15%) | |||
| Nov 10, 2025 | 10.72 | 0 | -0.37(-3.34%) | |||
| Nov 06, 2025 | 11.09 | 0 | -0.76(-6.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.