Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.6724 | 0.6898 | 0.6627 | 0.6820 | 103,223 | +0.02(+2.96%) |
Oct 03, 2024 | 0.6871 | 0.6964 | 0.6608 | 0.6624 | 143,704 | -0.03(-4.01%) |
Oct 02, 2024 | 0.6900 | 0.7100 | 0.6801 | 0.6901 | 227,379 | +0.02(+2.94%) |
Oct 01, 2024 | 0.6900 | 0.6900 | 0.6504 | 0.6704 | 21,641 | -0.02(-2.70%) |
Sep 30, 2024 | 0.6750 | 0.6897 | 0.6750 | 0.6890 | 29,029 | +0.01(+2.16%) |
Sep 27, 2024 | 0.6700 | 0.6774 | 0.6518 | 0.6744 | 54,356 | +0.01(+0.91%) |
Sep 26, 2024 | 0.6600 | 0.6862 | 0.6511 | 0.6683 | 76,727 | +0.02(+2.82%) |
Sep 25, 2024 | 0.6500 | 0.6800 | 0.6336 | 0.6500 | 166,931 | +0.00(+0.12%) |
Sep 24, 2024 | 0.6500 | 0.6800 | 0.6310 | 0.6492 | 170,831 | -0.01(-1.14%) |
Sep 23, 2024 | 0.6420 | 0.6590 | 0.6420 | 0.6567 | 100,038 | +0.00(+0.41%) |
Sep 20, 2024 | 0.6518 | 0.7087 | 0.6507 | 0.6540 | 258,293 | -0.01(-1.80%) |
Sep 19, 2024 | 0.6900 | 0.7167 | 0.6500 | 0.6660 | 330,949 | -0.02(-3.48%) |
Sep 18, 2024 | 0.7000 | 0.7115 | 0.6800 | 0.6900 | 243,634 | -0.01(-1.43%) |
Sep 17, 2024 | 0.7220 | 0.7220 | 0.6956 | 0.7000 | 419,499 | -0.02(-2.91%) |
Sep 16, 2024 | 0.6900 | 0.7300 | 0.6802 | 0.7210 | 412,175 | +0.02(+2.99%) |
Sep 13, 2024 | 0.7100 | 0.7144 | 0.6910 | 0.7001 | 174,223 | +0.01(+1.32%) |
Sep 12, 2024 | 0.6869 | 0.7128 | 0.6672 | 0.6910 | 329,172 | +0.00(+0.16%) |
Sep 11, 2024 | 0.6800 | 0.7000 | 0.6701 | 0.6899 | 287,164 | +0.01(+1.46%) |
Sep 10, 2024 | 0.6400 | 0.6849 | 0.6305 | 0.6800 | 251,541 | +0.04(+6.25%) |
Sep 09, 2024 | 0.6000 | 0.6485 | 0.5901 | 0.6400 | 220,138 | +0.03(+4.92%) |
Sep 06, 2024 | 0.5977 | 0.6275 | 0.5818 | 0.6100 | 341,580 | +0.01(+1.65%) |
Sep 05, 2024 | 0.6260 | 0.6295 | 0.5700 | 0.6001 | 185,470 | -0.00(-0.18%) |
Sep 04, 2024 | 0.5100 | 0.6274 | 0.5082 | 0.6012 | 748,488 | +0.09(+18.30%) |
Sep 03, 2024 | 0.4700 | 0.5300 | 0.4400 | 0.5082 | 1,820,927 | +0.07(+16.69%) |
Aug 30, 2024 | 0.4599 | 0.4900 | 0.4302 | 0.4355 | 314,590 | -0.03(-5.72%) |
Aug 29, 2024 | 0.4710 | 0.4997 | 0.4500 | 0.4619 | 181,832 | -0.02(-3.55%) |
Aug 28, 2024 | 0.5300 | 0.5460 | 0.4789 | 0.4789 | 384,464 | -0.03(-5.91%) |
Aug 27, 2024 | 0.5400 | 0.5795 | 0.5000 | 0.5090 | 222,800 | -0.04(-7.57%) |
Aug 26, 2024 | 0.5700 | 0.5795 | 0.5507 | 0.5507 | 50,497 | -0.01(-2.39%) |
Aug 23, 2024 | 0.5520 | 0.5795 | 0.5520 | 0.5642 | 41,687 | +0.01(+2.34%) |
Aug 22, 2024 | 0.5689 | 0.5718 | 0.5513 | 0.5513 | 70,574 | -0.00(-0.68%) |
Aug 21, 2024 | 0.5400 | 0.5775 | 0.5400 | 0.5551 | 34,012 | +0.01(+1.83%) |
Aug 20, 2024 | 0.5600 | 0.5800 | 0.5402 | 0.5451 | 68,547 | -0.01(-1.87%) |
Aug 19, 2024 | 0.5500 | 0.5722 | 0.5500 | 0.5555 | 41,900 | +0.00(+0.29%) |
Aug 16, 2024 | 0.5400 | 0.5751 | 0.5400 | 0.5539 | 108,903 | +0.01(+1.08%) |
Aug 15, 2024 | 0.5655 | 0.5721 | 0.5420 | 0.5480 | 210,520 | -0.01(-1.08%) |
Aug 14, 2024 | 0.5430 | 0.5650 | 0.5430 | 0.5540 | 150,484 | +0.02(+4.04%) |
Aug 13, 2024 | 0.5200 | 0.5560 | 0.5200 | 0.5325 | 118,525 | +0.02(+3.50%) |
Aug 12, 2024 | 0.5400 | 0.5500 | 0.5103 | 0.5145 | 101,793 | -0.03(-5.25%) |
Aug 09, 2024 | 0.5702 | 0.5702 | 0.5400 | 0.5430 | 92,246 | +0.00(+0.37%) |
Aug 08, 2024 | 0.6500 | 0.6500 | 0.5308 | 0.5410 | 188,494 | +0.01(+1.46%) |
Aug 07, 2024 | 0.5600 | 0.5600 | 0.5262 | 0.5332 | 142,371 | -0.01(-1.75%) |
Aug 06, 2024 | 0.5725 | 0.5938 | 0.5400 | 0.5427 | 124,789 | -0.01(-1.35%) |
Aug 05, 2024 | 0.5785 | 0.5786 | 0.5202 | 0.5501 | 262,423 | -0.03(-5.92%) |
Aug 02, 2024 | 0.6255 | 0.6600 | 0.5506 | 0.5847 | 375,726 | -0.06(-9.21%) |