Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	42.09	42.09	41.95	42.02	132,437	+0.03(+0.07%)
Jan 14, 2026	41.99	42.00	41.92	41.99	173,106	-0.00(-0.00%)
Jan 13, 2026	42.03	42.06	41.95	41.99	206,860	+0.01(+0.02%)
Jan 12, 2026	41.97	42.03	41.93	41.98	295,589	-0.03(-0.07%)
Jan 09, 2026	42.02	42.14	41.46	42.01	266,812	+0.07(+0.17%)
Jan 08, 2026	41.94	41.97	41.82	41.94	385,459	+0.01(+0.03%)
Jan 07, 2026	41.92	41.96	41.74	41.93	1,016,385	+0.06(+0.14%)
Jan 06, 2026	41.95	42.02	41.81	41.87	2,282,412	-0.09(-0.21%)
Jan 05, 2026	41.89	42.06	41.89	41.96	154,768	+0.10(+0.23%)
Jan 02, 2026	41.92	41.94	41.61	41.86	229,184	+0.00(+0.01%)
Dec 31, 2025	41.94	41.94	41.71	41.86	301,053	-0.04(-0.10%)
Dec 30, 2025	41.83	41.97	41.69	41.90	542,751	+0.07(+0.17%)
Dec 29, 2025	41.79	41.91	41.60	41.83	108,844	+0.04(+0.10%)
Dec 26, 2025	41.90	41.90	41.77	41.79	194,318	-0.07(-0.16%)
Dec 24, 2025	41.81	42.02	41.40	41.86	91,767	+0.07(+0.16%)
Dec 23, 2025	41.70	41.88	41.60	41.79	165,298	+0.05(+0.12%)
Dec 22, 2025	41.74	41.77	41.53	41.74	102,947	+0.03(+0.07%)
Dec 19, 2025	41.72	41.80	41.65	41.71	246,215	-0.01(-0.02%)
Dec 18, 2025	41.69	41.73	41.20	41.72	157,310	+0.12(+0.29%)
Dec 17, 2025	41.67	41.79	41.54	41.60	180,729	-0.05(-0.12%)
Dec 16, 2025	41.59	41.67	41.54	41.65	245,884	+0.03(+0.07%)
Dec 15, 2025	41.67	41.73	41.35	41.62	265,745	+0.03(+0.07%)
Dec 12, 2025	41.62	41.70	41.53	41.59	108,661	-0.06(-0.14%)
Dec 11, 2025	41.66	41.67	41.57	41.65	81,883	+0.03(+0.07%)
Dec 10, 2025	41.52	41.64	41.49	41.62	108,705	+0.09(+0.22%)
Dec 09, 2025	41.57	41.62	40.76	41.53	111,106	-0.04(-0.10%)
Dec 08, 2025	41.69	41.72	41.52	41.57	247,440	-0.08(-0.19%)
Dec 05, 2025	41.68	41.72	41.28	41.65	109,790	-0.03(-0.07%)
Dec 04, 2025	41.70	41.72	41.60	41.68	234,479	-0.01(-0.02%)
Dec 03, 2025	41.67	41.72	41.60	41.69	126,081	+0.08(+0.19%)
Dec 02, 2025	41.60	41.68	41.52	41.61	86,381	+0.05(+0.12%)
Dec 01, 2025	41.58	41.86	41.48	41.56	184,308	-0.09(-0.21%)
Nov 28, 2025	41.69	41.80	41.37	41.65	69,374	+0.04(+0.10%)
Nov 26, 2025	41.60	41.62	41.41	41.61	145,807	+0.07(+0.17%)
Nov 25, 2025	41.45	41.73	41.40	41.54	363,721	+0.09(+0.22%)
Nov 24, 2025	41.43	41.47	41.38	41.45	126,876	+0.06(+0.14%)
Nov 21, 2025	41.32	41.40	41.26	41.39	93,220	+0.12(+0.29%)
Nov 20, 2025	41.39	41.45	41.24	41.27	120,533	-0.01(-0.02%)
Nov 19, 2025	41.26	41.31	41.19	41.28	169,468	+0.04(+0.10%)
Nov 18, 2025	41.18	41.43	41.18	41.24	161,134	+0.02(+0.05%)
Nov 17, 2025	41.29	41.35	41.15	41.22	104,962	-0.06(-0.14%)
Nov 14, 2025	41.26	41.36	41.19	41.28	230,924	-0.02(-0.05%)
Nov 13, 2025	41.41	41.58	41.25	41.30	111,143	-0.11(-0.26%)
Nov 12, 2025	41.50	41.50	41.38	41.41	120,888	-0.06(-0.14%)
Nov 11, 2025	41.43	41.56	41.32	41.47	209,065	+0.02(+0.05%)
Nov 10, 2025	41.38	41.51	41.34	41.45	103,772	+0.14(+0.34%)
Nov 07, 2025	41.29	41.47	41.24	41.31	102,227	+0.00(+0.00%)
Nov 06, 2025	41.31	41.51	41.06	41.31	178,071	+0.02(+0.05%)
Nov 05, 2025	41.29	41.38	41.21	41.29	163,931	+0.02(+0.05%)
Nov 04, 2025	41.31	41.36	41.22	41.27	243,712	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.