Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 20.68 | 20.68 | 0 | -0.02(-0.10%) | ||
Jun 13, 2024 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | ||
Jun 12, 2024 | 20.73 | 20.73 | 0 | +0.07(+0.34%) | ||
Jun 11, 2024 | 20.66 | 20.66 | 0 | -0.07(-0.34%) | ||
Jun 10, 2024 | 20.73 | 20.73 | 0 | +0.11(+0.53%) | ||
Jun 07, 2024 | 20.62 | 20.62 | 0 | +0.01(+0.05%) | ||
Jun 06, 2024 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 20.61 | 20.61 | 0 | +0.27(+1.33%) | ||
Jun 04, 2024 | 20.34 | 20.34 | 0 | -0.10(-0.49%) | ||
May 31, 2024 | 20.44 | 20.44 | 0 | +0.24(+1.19%) | ||
May 30, 2024 | 20.20 | 20.20 | 0 | -0.17(-0.83%) | ||
May 29, 2024 | 20.37 | 20.37 | 0 | -0.17(-0.83%) | ||
May 28, 2024 | 20.54 | 20.54 | 0 | -0.08(-0.39%) | ||
May 24, 2024 | 20.62 | 20.62 | 0 | +0.15(+0.73%) | ||
May 23, 2024 | 20.47 | 20.47 | 0 | -0.20(-0.97%) | ||
May 22, 2024 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | ||
May 21, 2024 | 20.69 | 20.69 | 0 | -0.03(-0.14%) | ||
May 20, 2024 | 20.72 | 20.72 | 0 | +0.02(+0.10%) | ||
May 17, 2024 | 20.70 | 20.70 | 0 | +0.02(+0.10%) | ||
May 16, 2024 | 20.68 | 20.68 | 0 | -0.07(-0.34%) | ||
May 15, 2024 | 20.75 | 20.75 | 0 | +0.26(+1.27%) | ||
May 14, 2024 | 20.49 | 20.49 | 0 | +0.09(+0.44%) | ||
May 13, 2024 | 20.40 | 20.40 | 0 | -0.29(-1.40%) | ||
May 10, 2024 | 20.69 | 20.69 | 0 | +0.06(+0.29%) | ||
May 09, 2024 | 20.63 | 20.63 | 0 | +0.11(+0.54%) | ||
May 08, 2024 | 20.52 | 20.52 | 0 | +0.04(+0.20%) | ||
May 07, 2024 | 20.48 | 20.48 | 0 | +0.05(+0.24%) | ||
May 06, 2024 | 20.43 | 20.43 | 0 | +0.23(+1.14%) | ||
May 03, 2024 | 20.20 | 20.20 | 0 | +0.18(+0.90%) | ||
May 02, 2024 | 20.02 | 20.02 | 0 | +0.09(+0.45%) | ||
May 01, 2024 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | ||
Apr 30, 2024 | 19.91 | 19.91 | 0 | -0.33(-1.63%) | ||
Apr 29, 2024 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | ||
Apr 26, 2024 | 20.22 | 20.22 | 0 | +0.04(+0.20%) | ||
Apr 25, 2024 | 20.18 | 20.18 | 0 | -0.18(-0.88%) | ||
Apr 24, 2024 | 20.36 | 20.36 | 0 | +0.02(+0.10%) | ||
Apr 23, 2024 | 20.34 | 20.34 | 0 | +0.26(+1.29%) | ||
Apr 22, 2024 | 20.08 | 20.08 | 0 | +0.19(+0.96%) | ||
Apr 19, 2024 | 19.89 | 19.89 | 0 | -0.08(-0.40%) | ||
Apr 18, 2024 | 19.97 | 19.97 | 0 | -0.10(-0.50%) | ||
Apr 17, 2024 | 20.07 | 20.07 | 0 | -0.12(-0.59%) | ||
Apr 16, 2024 | 20.19 | 20.19 | 0 | -0.05(-0.25%) | ||
Apr 15, 2024 | 20.24 | 20.24 | 0 | -0.20(-0.98%) | ||
Apr 12, 2024 | 20.44 | 20.44 | 0 | -0.32(-1.54%) | ||
Apr 11, 2024 | 20.76 | 20.76 | 0 | +0.05(+0.24%) | ||
Apr 10, 2024 | 20.71 | 20.71 | 0 | -0.19(-0.91%) | ||
Apr 09, 2024 | 20.90 | 20.90 | 0 | +0.04(+0.19%) | ||
Apr 08, 2024 | 20.86 | 20.86 | 0 | -0.03(-0.14%) | ||
Apr 05, 2024 | 20.89 | 20.89 | 0 | +0.23(+1.11%) | ||
Apr 04, 2024 | 20.66 | 20.66 | 0 | -0.25(-1.20%) | ||
Apr 03, 2024 | 20.91 | 20.91 | 0 | +0.06(+0.29%) | ||
Apr 02, 2024 | 20.85 | 20.85 | 0 | -0.12(-0.57%) |