Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	32.52	33.08	32.52	33.02	77,946	+0.48(+1.48%)
Jan 13, 2026	32.85	32.85	32.39	32.54	99,350	-0.22(-0.67%)
Jan 12, 2026	32.82	32.90	32.51	32.76	64,536	-0.27(-0.82%)
Jan 09, 2026	33.52	33.70	32.94	33.03	86,568	-0.49(-1.46%)
Jan 08, 2026	32.45	33.76	32.45	33.52	106,821	+0.84(+2.57%)
Jan 07, 2026	32.83	32.83	32.27	32.68	226,094	-0.13(-0.40%)
Jan 06, 2026	32.65	32.90	32.18	32.81	110,869	-0.03(-0.09%)
Jan 05, 2026	32.12	33.27	32.12	32.84	123,301	+0.65(+2.02%)
Jan 02, 2026	32.47	32.90	31.96	32.19	126,551	-0.34(-1.05%)
Dec 31, 2025	32.66	33.44	32.31	32.53	174,267	-0.24(-0.73%)
Dec 30, 2025	33.22	33.22	32.76	32.77	100,479	-0.48(-1.44%)
Dec 29, 2025	33.21	33.63	32.92	33.25	146,728	+0.13(+0.39%)
Dec 26, 2025	33.43	33.74	33.10	33.12	81,970	-0.41(-1.22%)
Dec 24, 2025	33.66	33.76	33.53	33.53	36,262	-0.09(-0.27%)
Dec 23, 2025	33.72	34.28	33.60	33.62	116,527	-0.25(-0.74%)
Dec 22, 2025	34.16	34.40	33.75	33.87	134,012	-0.25(-0.73%)
Dec 19, 2025	34.98	34.99	33.88	34.12	282,591	-0.97(-2.76%)
Dec 18, 2025	35.30	35.44	34.94	35.09	187,551	+0.04(+0.11%)
Dec 17, 2025	35.24	35.67	34.80	35.05	273,952	-0.27(-0.76%)
Dec 16, 2025	35.10	35.51	34.91	35.32	158,599	+0.10(+0.28%)
Dec 15, 2025	35.09	35.29	34.73	35.22	119,949	+0.36(+1.03%)
Dec 12, 2025	35.02	35.12	34.41	34.86	140,057	-0.04(-0.11%)
Dec 11, 2025	34.40	35.21	34.04	34.90	192,748	+0.41(+1.19%)
Dec 10, 2025	33.62	34.67	33.31	34.49	159,593	+0.85(+2.53%)
Dec 09, 2025	33.73	34.09	33.25	33.64	132,595	+0.06(+0.18%)
Dec 08, 2025	33.63	33.84	33.23	33.58	106,890	+0.08(+0.24%)
Dec 05, 2025	33.78	34.03	33.27	33.50	74,887	-0.42(-1.24%)
Dec 04, 2025	33.84	34.12	33.77	33.92	82,329	-0.07(-0.21%)
Dec 03, 2025	33.33	34.10	32.95	33.99	119,258	+0.84(+2.53%)
Dec 02, 2025	33.68	33.79	32.95	33.15	89,760	-0.32(-0.96%)
Dec 01, 2025	32.35	33.48	32.35	33.47	216,532	+0.82(+2.51%)
Nov 28, 2025	32.69	32.87	32.35	32.65	86,266	-0.07(-0.21%)
Nov 26, 2025	32.91	33.09	32.38	32.72	333,225	-0.32(-0.97%)
Nov 25, 2025	31.66	33.21	31.21	33.04	211,313	+1.59(+5.06%)
Nov 24, 2025	31.32	31.67	30.89	31.45	327,103	-0.01(-0.03%)
Nov 21, 2025	30.67	31.77	30.52	31.46	121,348	+0.85(+2.78%)
Nov 20, 2025	30.65	31.02	30.38	30.61	123,691	+0.26(+0.86%)
Nov 19, 2025	30.08	30.39	29.83	30.35	124,104	+0.27(+0.90%)
Nov 18, 2025	30.09	30.40	30.01	30.08	139,406	+0.00(+0.00%)
Nov 17, 2025	31.08	31.08	29.90	30.08	118,708	-0.99(-3.19%)
Nov 14, 2025	30.81	31.12	30.46	31.07	114,884	+0.00(+0.00%)
Nov 13, 2025	31.08	31.32	30.81	31.07	115,122	-0.04(-0.13%)
Nov 12, 2025	31.15	31.38	30.56	31.11	58,461	+0.01(+0.03%)
Nov 11, 2025	31.17	31.28	30.46	31.10	67,426	-0.01(-0.03%)
Nov 10, 2025	30.60	31.16	30.57	31.11	69,728	+0.44(+1.43%)
Nov 07, 2025	30.52	30.75	30.43	30.67	67,151	+0.15(+0.49%)
Nov 06, 2025	30.62	30.73	30.36	30.52	54,014	-0.29(-0.94%)
Nov 05, 2025	30.41	30.84	30.15	30.81	81,665	+0.56(+1.85%)
Nov 04, 2025	30.03	30.33	29.88	30.25	128,165	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.