Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	91.65	91.87	90.96	91.87	71,403	+1.79(+1.99%)
Feb 05, 2026	89.89	90.69	89.64	90.08	89,622	-0.47(-0.52%)
Feb 04, 2026	91.31	91.31	90.12	90.55	84,930	+0.73(+0.81%)
Feb 03, 2026	89.36	90.11	89.02	89.82	102,720	+0.06(+0.07%)
Feb 02, 2026	90.29	90.29	89.07	89.76	61,427	-0.56(-0.62%)
Jan 30, 2026	90.84	91.17	89.52	90.32	149,707	-0.52(-0.57%)
Jan 29, 2026	90.89	91.11	89.47	90.84	104,374	+1.14(+1.27%)
Jan 28, 2026	89.16	89.96	88.93	89.70	81,520	-0.60(-0.66%)
Jan 27, 2026	89.70	90.92	89.67	90.30	73,173	+1.30(+1.46%)
Jan 26, 2026	88.15	89.00	88.15	89.00	49,131	+2.04(+2.35%)
Jan 23, 2026	85.73	87.05	85.57	86.96	53,851	+0.21(+0.24%)
Jan 22, 2026	86.35	86.99	85.76	86.75	71,216	+0.73(+0.85%)
Jan 21, 2026	85.89	86.37	85.32	86.02	113,963	-0.04(-0.05%)
Jan 20, 2026	86.01	86.41	85.90	86.06	108,559	-0.17(-0.20%)
Jan 16, 2026	85.50	86.26	85.40	86.23	91,165	+1.49(+1.76%)
Jan 15, 2026	84.90	85.21	84.59	84.74	102,159	-0.79(-0.92%)
Jan 14, 2026	86.23	86.23	83.42	85.53	271,270	+0.33(+0.39%)
Jan 13, 2026	85.14	85.20	84.58	85.20	87,897	-1.71(-1.97%)
Jan 12, 2026	87.84	87.84	86.79	86.91	65,276	-1.21(-1.37%)
Jan 09, 2026	87.95	88.39	87.44	88.12	51,031	-0.48(-0.54%)
Jan 08, 2026	88.72	88.99	88.17	88.60	59,559	-0.14(-0.16%)
Jan 07, 2026	87.91	89.27	87.91	88.74	88,773	+1.10(+1.26%)
Jan 06, 2026	88.15	88.80	87.64	87.64	79,423	+0.49(+0.56%)
Jan 05, 2026	88.00	89.00	86.61	87.15	81,970	-0.53(-0.60%)
Jan 02, 2026	87.77	87.92	87.31	87.68	91,039	+1.28(+1.48%)
Dec 31, 2025	86.88	88.65	86.20	86.40	44,170	-0.37(-0.43%)
Dec 30, 2025	86.24	87.09	86.24	86.77	58,529	+0.30(+0.35%)
Dec 29, 2025	86.20	86.64	85.48	86.47	49,330	+0.05(+0.06%)
Dec 26, 2025	86.54	86.88	85.54	86.42	46,313	+0.20(+0.23%)
Dec 24, 2025	87.92	87.92	86.01	86.22	39,968	+0.37(+0.43%)
Dec 23, 2025	85.64	86.38	84.90	85.85	61,062	+0.97(+1.14%)
Dec 22, 2025	84.83	85.31	84.39	84.88	59,446	-0.45(-0.53%)
Dec 19, 2025	85.00	85.79	84.84	85.33	77,773	+1.27(+1.51%)
Dec 18, 2025	84.00	84.52	83.71	84.06	87,028	-0.28(-0.33%)
Dec 17, 2025	84.23	84.90	83.99	84.34	62,481	-0.08(-0.09%)
Dec 16, 2025	85.38	85.49	84.37	84.42	51,953	-0.95(-1.11%)
Dec 15, 2025	84.58	85.66	84.58	85.37	47,993	+1.10(+1.31%)
Dec 12, 2025	83.92	84.40	83.07	84.27	68,990	+0.82(+0.98%)
Dec 11, 2025	83.34	83.58	82.92	83.45	56,429	+0.07(+0.08%)
Dec 10, 2025	83.07	83.64	82.82	83.38	50,142	+0.16(+0.19%)
Dec 09, 2025	83.66	83.97	83.07	83.22	40,245	-0.44(-0.53%)
Dec 08, 2025	83.99	83.99	83.25	83.66	55,606	-0.14(-0.17%)
Dec 05, 2025	83.92	84.14	83.49	83.80	39,675	+0.09(+0.11%)
Dec 04, 2025	83.79	84.05	83.39	83.71	48,247	-0.32(-0.38%)
Dec 03, 2025	84.66	84.78	83.94	84.03	67,185	-0.20(-0.24%)
Dec 02, 2025	84.35	84.57	83.78	84.23	64,877	+1.02(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.