Delaware Ivy Global Equity Income Fund Class A (MF: IBIAX )

9.210 +0.100 (+1.10%)
Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 9.210 9.210 0 +0.10(+1.10%)
Jul 25, 2024 9.110 9.110 0 -0.07(-0.76%)
Jul 24, 2024 9.180 9.180 0 -0.20(-2.13%)
Jul 23, 2024 9.380 9.380 0 -0.01(-0.11%)
Jul 22, 2024 9.390 9.390 0 +0.12(+1.29%)
Jul 19, 2024 9.270 9.270 0 -0.05(-0.54%)
Jul 18, 2024 9.320 9.320 0 -0.04(-0.43%)
Jul 17, 2024 9.360 9.360 0 -0.14(-1.47%)
Jul 16, 2024 9.500 9.500 0 +0.04(+0.42%)
Jul 15, 2024 9.460 9.460 0 -0.01(-0.11%)
Jul 12, 2024 9.470 9.470 0 +0.06(+0.64%)
Jul 11, 2024 9.410 9.410 0 -0.10(-1.05%)
Jul 10, 2024 9.510 9.510 0 +0.13(+1.39%)
Jul 09, 2024 9.380 9.380 0 -0.04(-0.42%)
Jul 08, 2024 9.420 9.420 0 -0.01(-0.11%)
Jul 05, 2024 9.430 9.430 0 +0.05(+0.53%)
Jul 03, 2024 9.380 9.380 0 +0.07(+0.75%)
Jul 02, 2024 9.310 9.310 0 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.