Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	59.07	59.55	58.88	59.36	30,604,192	-0.10(-0.17%)
May 30, 2025	60.05	60.26	58.85	59.46	45,680,120	-0.53(-0.88%)
May 29, 2025	61.58	61.61	59.90	59.99	70,275,416	-0.80(-1.32%)
May 28, 2025	61.84	62.02	60.76	60.79	43,681,532	-1.71(-2.74%)
May 27, 2025	62.84	63.04	61.83	62.50	49,471,792	+0.67(+1.08%)
May 23, 2025	61.81	62.60	61.43	61.83	61,971,392	-1.40(-2.21%)
May 22, 2025	63.35	63.70	62.81	63.23	66,342,952	+1.44(+2.33%)
May 21, 2025	60.54	62.53	60.33	61.79	97,968,760	+0.88(+1.44%)
May 20, 2025	59.48	61.05	59.20	60.91	49,559,136	+0.92(+1.53%)
May 19, 2025	58.29	60.06	58.21	59.99	50,503,604	+0.79(+1.33%)
May 16, 2025	58.88	59.50	58.77	59.20	37,353,676	+0.53(+0.90%)
May 15, 2025	58.28	59.26	57.62	58.67	33,417,236	-0.07(-0.12%)
May 14, 2025	59.18	59.35	58.32	58.74	38,431,240	-0.88(-1.48%)
May 13, 2025	58.98	59.75	58.46	59.62	38,108,504	+1.74(+3.01%)
May 12, 2025	59.18	59.48	57.23	57.88	44,244,876	-0.78(-1.33%)
May 09, 2025	58.56	59.01	58.16	58.66	36,521,104	+1.04(+1.80%)
May 08, 2025	56.54	57.84	56.31	57.62	55,181,044	+2.94(+5.38%)
May 07, 2025	54.99	55.45	54.45	54.68	29,826,058	+0.71(+1.32%)
May 06, 2025	53.24	54.11	53.02	53.97	20,256,554	+0.34(+0.63%)
May 05, 2025	53.52	53.97	53.18	53.63	24,908,604	-1.56(-2.83%)
May 02, 2025	55.16	55.74	54.97	55.19	43,449,008	+0.24(+0.44%)
May 01, 2025	54.99	55.51	54.52	54.95	52,694,896	+1.44(+2.69%)
Apr 30, 2025	53.75	53.77	52.76	53.51	34,154,716	-0.71(-1.31%)
Apr 29, 2025	53.95	54.32	53.76	54.22	31,086,048	+0.34(+0.63%)
Apr 28, 2025	54.09	54.17	53.12	53.88	33,996,968	-0.39(-0.72%)
Apr 25, 2025	53.62	54.58	53.48	54.27	48,231,000	+1.01(+1.90%)
Apr 24, 2025	52.75	53.31	52.65	53.26	28,169,576	+0.06(+0.11%)
Apr 23, 2025	53.46	53.84	52.27	53.20	60,896,632	+1.12(+2.15%)
Apr 22, 2025	51.00	52.27	50.88	52.08	83,062,920	+2.36(+4.75%)
Apr 21, 2025	49.63	50.42	49.09	49.72	57,000,380	+1.46(+3.03%)
Apr 17, 2025	48.15	48.65	47.62	48.26	23,963,752	+0.30(+0.63%)
Apr 16, 2025	47.59	48.64	47.35	47.96	27,381,736	+0.22(+0.46%)
Apr 15, 2025	48.80	49.19	47.68	47.74	23,914,952	-0.54(-1.12%)
Apr 14, 2025	48.29	48.81	47.55	48.28	32,458,760	+0.61(+1.28%)
Apr 11, 2025	46.63	47.89	46.18	47.67	54,223,516	+2.50(+5.53%)
Apr 10, 2025	46.41	46.49	44.51	45.17	45,707,000	-1.66(-3.54%)
Apr 09, 2025	43.58	47.19	43.53	46.83	85,288,976	+3.24(+7.43%)
Apr 08, 2025	45.54	45.65	43.26	43.59	49,813,108	-0.68(-1.54%)
Apr 07, 2025	43.68	45.82	42.98	44.27	107,334,984	-3.54(-7.41%)
Apr 04, 2025	46.94	48.11	46.43	47.81	68,668,840	+1.24(+2.67%)
Apr 03, 2025	46.59	47.04	46.11	46.57	40,568,692	-2.84(-5.75%)
Apr 02, 2025	48.13	49.72	48.04	49.41	38,179,396	+1.11(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.