Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	41.28	41.92	40.18	40.43	64,830	+0.30(+0.75%)
Mar 12, 2026	40.22	40.42	39.52	40.13	9,640	-0.77(-1.87%)
Mar 11, 2026	40.62	41.52	40.53	40.90	15,116	+0.45(+1.10%)
Mar 10, 2026	40.51	41.25	40.22	40.45	14,222	+0.39(+0.98%)
Mar 09, 2026	38.42	40.12	38.28	40.06	17,558	+1.64(+4.26%)
Mar 06, 2026	39.54	39.83	38.42	38.42	14,620	-2.34(-5.74%)
Mar 05, 2026	41.10	41.78	39.90	40.76	36,002	-1.13(-2.70%)
Mar 04, 2026	40.26	42.00	40.26	41.89	70,754	+3.01(+7.74%)
Mar 03, 2026	38.56	39.69	38.09	38.88	21,836	-1.22(-3.04%)
Mar 02, 2026	37.86	40.56	37.84	40.10	56,298	+1.23(+3.16%)
Feb 27, 2026	39.47	39.67	38.29	38.87	12,503	-1.51(-3.74%)
Feb 26, 2026	40.51	41.18	39.79	40.38	15,325	-0.27(-0.66%)
Feb 25, 2026	40.50	41.41	40.11	40.65	20,290	+1.72(+4.42%)
Feb 24, 2026	37.15	39.13	36.85	38.93	14,240	+1.51(+4.05%)
Feb 23, 2026	37.45	37.77	36.96	37.42	16,458	-0.61(-1.61%)
Feb 20, 2026	38.29	39.32	37.61	38.03	13,884	-0.62(-1.61%)
Feb 19, 2026	37.76	38.65	37.50	38.65	17,821	+0.23(+0.61%)
Feb 18, 2026	38.06	39.22	37.81	38.42	16,760	+0.13(+0.34%)
Feb 17, 2026	38.38	38.54	37.32	38.29	33,703	-0.50(-1.29%)
Feb 13, 2026	38.03	39.57	37.34	38.79	24,189	+1.31(+3.50%)
Feb 12, 2026	38.98	38.98	36.86	37.48	43,284	-1.18(-3.05%)
Feb 11, 2026	39.87	39.87	37.84	38.66	31,133	-1.10(-2.77%)
Feb 10, 2026	39.97	40.81	39.76	39.76	24,813	-0.92(-2.26%)
Feb 09, 2026	38.09	40.77	38.09	40.68	36,847	+2.24(+5.83%)
Feb 06, 2026	36.17	38.55	35.99	38.44	33,704	+4.18(+12.20%)
Feb 05, 2026	36.78	37.69	34.14	34.26	45,903	-3.78(-9.94%)
Feb 04, 2026	40.59	40.59	36.96	38.04	59,938	-3.64(-8.73%)
Feb 03, 2026	42.45	42.64	40.00	41.68	53,467	-0.47(-1.12%)
Feb 02, 2026	42.00	43.06	41.70	42.15	26,445	-0.94(-2.19%)
Jan 30, 2026	44.82	44.82	42.71	43.09	46,722	-2.69(-5.87%)
Jan 29, 2026	47.01	47.02	44.59	45.78	18,987	-1.73(-3.64%)
Jan 28, 2026	47.83	48.07	46.88	47.51	14,868	+0.23(+0.49%)
Jan 27, 2026	45.51	47.56	45.24	47.28	21,697	+2.19(+4.86%)
Jan 26, 2026	46.16	46.57	45.09	45.09	27,220	-1.43(-3.07%)
Jan 23, 2026	45.17	47.50	44.50	46.52	25,364	+0.98(+2.15%)
Jan 22, 2026	46.61	46.93	45.47	45.54	51,224	-0.54(-1.17%)
Jan 21, 2026	46.25	47.53	44.44	46.08	47,357	+0.08(+0.17%)
Jan 20, 2026	46.51	47.17	45.54	46.00	124,414	-2.44(-5.04%)
Jan 16, 2026	47.07	48.77	46.80	48.44	19,483	+1.83(+3.93%)
Jan 15, 2026	48.23	48.23	46.61	46.61	23,745	-1.36(-2.84%)
Jan 14, 2026	47.88	48.60	47.40	47.97	23,071	+0.47(+0.99%)
Jan 13, 2026	47.33	47.78	46.62	47.50	37,107	+0.73(+1.56%)
Jan 12, 2026	45.27	47.19	45.15	46.77	35,132	+1.20(+2.63%)
Jan 09, 2026	45.67	46.28	45.17	45.57	16,391	+0.22(+0.49%)
Jan 08, 2026	44.43	45.89	44.17	45.35	41,231	+0.63(+1.41%)
Jan 07, 2026	45.60	45.74	44.59	44.72	27,934	-1.23(-2.68%)
Jan 06, 2026	46.63	46.68	44.76	45.95	43,049	-0.64(-1.37%)
Jan 05, 2026	45.28	46.90	45.20	46.59	73,503	+2.49(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.