Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 21.61 | 21.61 | 0 | -0.11(-0.51%) | ||
May 22, 2024 | 21.72 | 21.72 | 0 | -0.07(-0.32%) | ||
May 21, 2024 | 21.79 | 21.79 | 0 | +0.05(+0.23%) | ||
May 20, 2024 | 21.74 | 21.74 | 0 | +0.03(+0.14%) | ||
May 17, 2024 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | ||
May 16, 2024 | 21.72 | 21.72 | 0 | -0.10(-0.46%) | ||
May 15, 2024 | 21.82 | 21.82 | 0 | +0.24(+1.11%) | ||
May 14, 2024 | 21.58 | 21.58 | 0 | +0.11(+0.51%) | ||
May 13, 2024 | 21.47 | 21.47 | 0 | -0.05(-0.23%) | ||
May 10, 2024 | 21.52 | 21.52 | 0 | +0.02(+0.09%) | ||
May 09, 2024 | 21.50 | 21.50 | 0 | +0.12(+0.56%) | ||
May 08, 2024 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 21.38 | 21.38 | 0 | +0.05(+0.23%) | ||
May 06, 2024 | 21.33 | 21.33 | 0 | +0.18(+0.85%) | ||
May 03, 2024 | 21.15 | 21.15 | 0 | +0.18(+0.86%) | ||
May 02, 2024 | 20.97 | 20.97 | 0 | +0.17(+0.82%) | ||
May 01, 2024 | 20.80 | 20.80 | 0 | +0.01(+0.05%) | ||
Apr 30, 2024 | 20.79 | 20.79 | 0 | -0.23(-1.09%) | ||
Apr 29, 2024 | 21.02 | 21.02 | 0 | +0.02(+0.10%) | ||
Apr 26, 2024 | 21.00 | 21.00 | 0 | +0.17(+0.82%) | ||
Apr 25, 2024 | 20.83 | 20.83 | 0 | -0.09(-0.43%) | ||
Apr 24, 2024 | 20.92 | 20.92 | 0 | -0.06(-0.29%) | ||
Apr 23, 2024 | 20.98 | 20.98 | 0 | +0.22(+1.06%) | ||
Apr 22, 2024 | 20.76 | 20.76 | 0 | +0.13(+0.63%) | ||
Apr 19, 2024 | 20.63 | 20.63 | 0 | -0.07(-0.34%) | ||
Apr 18, 2024 | 20.70 | 20.70 | 0 | -0.07(-0.34%) | ||
Apr 17, 2024 | 20.77 | 20.77 | 0 | -0.04(-0.19%) | ||
Apr 16, 2024 | 20.81 | 20.81 | 0 | -0.03(-0.14%) | ||
Apr 15, 2024 | 20.84 | 20.84 | 0 | -0.40(-1.88%) | ||
Apr 11, 2024 | 21.24 | 21.24 | 0 | +0.06(+0.28%) | ||
Apr 10, 2024 | 21.18 | 21.18 | 0 | -0.24(-1.12%) | ||
Apr 09, 2024 | 21.42 | 21.42 | 0 | +0.04(+0.19%) | ||
Apr 08, 2024 | 21.38 | 21.38 | 0 | +0.01(+0.05%) | ||
Apr 05, 2024 | 21.37 | 21.37 | 0 | +0.12(+0.56%) | ||
Apr 04, 2024 | 21.25 | 21.25 | 0 | -0.15(-0.70%) | ||
Apr 03, 2024 | 21.40 | 21.40 | 0 | +0.03(+0.14%) | ||
Apr 02, 2024 | 21.37 | 21.37 | 0 | -0.13(-0.60%) | ||
Apr 01, 2024 | 21.50 | 21.50 | 0 | -0.10(-0.46%) | ||
Mar 28, 2024 | 21.60 | 21.60 | 0 | +0.01(+0.05%) | ||
Mar 27, 2024 | 21.59 | 21.59 | 0 | +0.11(+0.51%) | ||
Mar 26, 2024 | 21.48 | 21.48 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 21.48 | 21.48 | 0 | -0.07(-0.32%) | ||
Mar 22, 2024 | 21.55 | 21.55 | 0 | -0.23(-1.06%) | ||
Mar 21, 2024 | 21.78 | 21.78 | 0 | +0.10(+0.46%) | ||
Mar 20, 2024 | 21.68 | 21.68 | 0 | +0.17(+0.79%) | ||
Mar 19, 2024 | 21.51 | 21.51 | 0 | +0.10(+0.47%) | ||
Mar 18, 2024 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | ||
Mar 15, 2024 | 21.36 | 21.36 | 0 | -0.09(-0.42%) | ||
Mar 14, 2024 | 21.45 | 21.45 | 0 | -0.08(-0.37%) | ||
Mar 13, 2024 | 21.53 | 21.53 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 21.54 | 21.54 | 0 | +0.15(+0.70%) | ||
Mar 11, 2024 | 21.39 | 21.39 | 0 | -0.06(-0.28%) | ||
Mar 08, 2024 | 21.45 | 21.45 | 0 | -0.10(-0.46%) | ||
Mar 07, 2024 | 21.55 | 21.55 | 0 | +0.16(+0.75%) | ||
Mar 06, 2024 | 21.39 | 21.39 | 0 | +0.09(+0.42%) | ||
Mar 05, 2024 | 21.30 | 21.30 | 0 | -0.10(-0.47%) | ||
Mar 04, 2024 | 21.40 | 21.40 | 0 | -0.01(-0.05%) |