Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	31.87	31.96	31.86	31.90	70,631	-0.08(-0.25%)
Jan 14, 2026	32.05	32.10	31.97	31.98	77,013	-0.02(-0.06%)
Jan 13, 2026	32.10	32.10	31.92	32.00	46,473	-0.07(-0.22%)
Jan 12, 2026	32.00	32.12	31.98	32.07	203,946	+0.12(+0.38%)
Jan 09, 2026	31.89	31.96	31.81	31.95	53,101	-0.01(-0.03%)
Jan 08, 2026	32.07	32.07	31.92	31.96	63,990	-0.11(-0.34%)
Jan 07, 2026	32.04	32.17	32.04	32.07	80,052	+0.02(+0.06%)
Jan 06, 2026	31.93	32.10	31.93	32.05	47,555	-0.02(-0.06%)
Jan 05, 2026	32.00	32.10	31.93	32.07	76,047	+0.06(+0.19%)
Jan 02, 2026	32.12	32.12	31.97	32.01	48,300	-0.10(-0.31%)
Dec 31, 2025	32.13	32.13	32.01	32.11	61,719	+0.01(+0.02%)
Dec 30, 2025	32.23	32.23	32.09	32.10	76,515	-0.09(-0.26%)
Dec 29, 2025	32.17	32.23	32.12	32.19	77,611	+0.04(+0.12%)
Dec 26, 2025	32.27	32.27	32.11	32.15	38,513	+0.00(+0.00%)
Dec 24, 2025	32.15	32.18	32.10	32.15	19,001	+0.03(+0.09%)
Dec 23, 2025	32.06	32.20	32.01	32.12	94,730	+0.04(+0.12%)
Dec 22, 2025	31.91	32.08	31.91	32.08	205,163	+0.22(+0.69%)
Dec 19, 2025	32.04	32.07	31.86	31.86	65,448	-0.20(-0.62%)
Dec 18, 2025	32.13	32.13	31.93	32.06	122,105	+0.02(+0.07%)
Dec 17, 2025	32.07	32.10	31.96	32.04	104,162	-0.07(-0.22%)
Dec 16, 2025	32.18	32.20	32.03	32.11	84,482	+0.07(+0.22%)
Dec 15, 2025	32.05	32.12	32.00	32.04	145,281	+0.00(+0.00%)
Dec 12, 2025	32.01	32.10	31.95	32.04	114,826	+0.00(+0.00%)
Dec 11, 2025	32.04	32.12	31.96	32.04	56,232	+0.11(+0.34%)
Dec 10, 2025	31.75	31.95	31.71	31.93	51,176	+0.21(+0.66%)
Dec 09, 2025	31.82	31.82	31.67	31.72	121,772	-0.07(-0.22%)
Dec 08, 2025	31.91	31.91	31.66	31.79	84,615	-0.06(-0.19%)
Dec 05, 2025	31.95	32.00	31.76	31.85	48,852	-0.04(-0.13%)
Dec 04, 2025	31.93	32.13	31.85	31.89	56,628	-0.04(-0.12%)
Dec 03, 2025	31.98	31.98	31.88	31.93	85,958	+0.15(+0.47%)
Dec 02, 2025	31.82	31.82	31.67	31.78	49,210	+0.04(+0.13%)
Dec 01, 2025	31.78	31.82	31.68	31.74	91,811	-0.03(-0.08%)
Nov 28, 2025	31.68	31.76	31.65	31.76	10,380	+0.01(+0.03%)
Nov 26, 2025	31.66	31.76	31.64	31.75	45,615	+0.16(+0.50%)
Nov 25, 2025	31.55	31.68	31.55	31.60	98,327	+0.12(+0.38%)
Nov 24, 2025	31.54	31.54	31.43	31.48	68,552	+0.05(+0.16%)
Nov 21, 2025	31.41	31.68	31.36	31.43	76,757	+0.07(+0.22%)
Nov 20, 2025	31.56	31.56	31.36	31.36	51,474	-0.05(-0.16%)
Nov 19, 2025	31.85	32.09	31.38	31.41	48,207	-0.17(-0.53%)
Nov 18, 2025	31.62	31.70	31.54	31.58	58,929	-0.04(-0.13%)
Nov 17, 2025	31.68	31.68	31.57	31.62	75,022	-0.06(-0.20%)
Nov 14, 2025	31.70	31.78	31.62	31.68	40,688	-0.12(-0.39%)
Nov 13, 2025	31.91	31.91	31.77	31.80	47,580	+0.09(+0.28%)
Nov 12, 2025	31.63	31.75	31.43	31.71	48,909	+0.01(+0.03%)
Nov 11, 2025	31.97	31.97	31.66	31.70	41,525	+0.10(+0.32%)
Nov 10, 2025	31.68	31.68	31.50	31.61	86,858	+0.05(+0.14%)
Nov 07, 2025	31.68	31.75	31.55	31.56	186,992	+0.00(+0.01%)
Nov 06, 2025	31.50	31.64	31.41	31.56	101,802	+0.16(+0.51%)
Nov 05, 2025	31.37	31.43	31.31	31.40	62,727	+0.03(+0.10%)
Nov 04, 2025	31.35	31.46	31.31	31.37	488,105	-0.09(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.