Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.40	20.98	19.40	20.54	324,879	+1.29(+6.70%)
Feb 05, 2026	19.80	20.19	19.10	19.25	327,225	-0.80(-3.99%)
Feb 04, 2026	21.21	21.68	19.79	20.05	336,056	-0.97(-4.61%)
Feb 03, 2026	21.33	21.68	20.64	21.02	238,110	-0.28(-1.31%)
Feb 02, 2026	20.52	21.73	20.37	21.30	304,262	+0.64(+3.10%)
Jan 30, 2026	21.04	21.56	20.61	20.66	378,091	-0.44(-2.09%)
Jan 29, 2026	20.79	21.65	20.40	21.10	401,053	+0.53(+2.58%)
Jan 28, 2026	22.01	22.51	20.16	20.57	336,251	-1.26(-5.77%)
Jan 27, 2026	22.42	22.75	21.67	21.83	236,943	-0.76(-3.36%)
Jan 26, 2026	23.87	24.35	22.47	22.59	210,506	-1.26(-5.28%)
Jan 23, 2026	24.08	24.53	23.82	23.85	252,729	-0.18(-0.75%)
Jan 22, 2026	24.23	25.05	24.00	24.03	218,275	-0.13(-0.54%)
Jan 21, 2026	23.63	24.29	23.38	24.16	257,736	+0.85(+3.65%)
Jan 20, 2026	22.61	23.85	22.61	23.31	206,557	+0.27(+1.17%)
Jan 16, 2026	23.07	23.46	22.59	23.04	230,182	-0.13(-0.56%)
Jan 15, 2026	22.55	23.54	22.38	23.17	286,992	+0.62(+2.75%)
Jan 14, 2026	22.47	22.67	21.92	22.55	283,156	+0.08(+0.36%)
Jan 13, 2026	21.81	22.73	21.81	22.47	339,991	+0.64(+2.93%)
Jan 12, 2026	21.68	22.11	21.30	21.83	271,573	+0.06(+0.28%)
Jan 09, 2026	21.85	22.29	21.69	21.77	225,879	-0.23(-1.05%)
Jan 08, 2026	22.32	22.41	21.93	22.00	290,290	-0.40(-1.79%)
Jan 07, 2026	23.10	23.32	22.33	22.40	311,264	-0.56(-2.44%)
Jan 06, 2026	22.71	23.31	22.58	22.96	390,128	+0.26(+1.15%)
Jan 05, 2026	22.89	23.41	22.44	22.70	316,910	-0.20(-0.87%)
Jan 02, 2026	22.52	23.55	22.23	22.90	293,754	+0.17(+0.75%)
Dec 31, 2025	22.29	22.75	22.19	22.73	279,937	+0.40(+1.79%)
Dec 30, 2025	22.29	22.97	22.29	22.33	229,195	-0.14(-0.62%)
Dec 29, 2025	22.01	22.59	21.91	22.47	307,307	+0.26(+1.17%)
Dec 26, 2025	22.26	22.43	22.07	22.21	220,148	-0.20(-0.89%)
Dec 24, 2025	21.50	22.72	21.49	22.41	215,006	+0.89(+4.14%)
Dec 23, 2025	22.11	22.15	21.25	21.52	359,728	-0.63(-2.84%)
Dec 22, 2025	21.80	22.65	21.80	22.15	376,900	+0.54(+2.50%)
Dec 19, 2025	21.91	22.40	21.31	21.61	675,160	-0.19(-0.87%)
Dec 18, 2025	22.00	22.31	21.52	21.80	394,705	-0.15(-0.68%)
Dec 17, 2025	21.70	22.50	21.70	21.95	470,222	+0.11(+0.50%)
Dec 16, 2025	20.93	22.00	20.60	21.84	480,224	+0.82(+3.90%)
Dec 15, 2025	21.40	21.44	20.75	21.02	495,260	-0.38(-1.78%)
Dec 12, 2025	22.16	22.71	21.34	21.40	494,387	-0.70(-3.17%)
Dec 11, 2025	22.24	22.53	22.03	22.10	354,881	-0.26(-1.16%)
Dec 10, 2025	22.66	22.87	22.20	22.36	397,505	-0.40(-1.76%)
Dec 09, 2025	22.19	22.93	22.19	22.76	472,084	+0.26(+1.16%)
Dec 08, 2025	23.31	23.59	22.43	22.50	346,612	-0.75(-3.23%)
Dec 05, 2025	23.54	24.08	23.22	23.25	501,064	-0.63(-2.64%)
Dec 04, 2025	24.08	24.40	23.73	23.88	349,534	-0.26(-1.08%)
Dec 03, 2025	23.69	24.31	23.64	24.14	545,112	+0.42(+1.77%)
Dec 02, 2025	23.81	24.23	23.49	23.72	479,146	-0.24(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.