Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.5858 | 0 | -0.06(-9.88%) | |||
Aug 27, 2024 | 0.6758 | 0.6835 | 0.6450 | 0.6500 | 56,697 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7000 | 0.7532 | 0.6400 | 0.6500 | 166,276 | -0.05(-7.54%) |
Aug 23, 2024 | 0.7373 | 0.7449 | 0.7000 | 0.7030 | 26,683 | +0.00(+0.11%) |
Aug 22, 2024 | 0.8000 | 0.8000 | 0.6853 | 0.7022 | 33,413 | -0.03(-3.81%) |
Aug 21, 2024 | 0.8039 | 0.8039 | 0.7300 | 0.7300 | 59,361 | +0.02(+2.20%) |
Aug 20, 2024 | 0.6900 | 0.7500 | 0.6701 | 0.7143 | 80,735 | +0.06(+9.84%) |
Aug 19, 2024 | 0.6100 | 0.6600 | 0.6001 | 0.6503 | 119,370 | +0.06(+9.85%) |
Aug 16, 2024 | 0.6100 | 0.6579 | 0.5900 | 0.5920 | 27,225 | -0.01(-1.35%) |
Aug 15, 2024 | 0.6400 | 0.6880 | 0.6001 | 0.6001 | 44,437 | -0.01(-1.62%) |
Aug 14, 2024 | 0.7000 | 0.7138 | 0.5940 | 0.6100 | 137,099 | -0.06(-8.82%) |
Aug 13, 2024 | 0.6400 | 0.7014 | 0.6400 | 0.6690 | 111,742 | +0.06(+9.67%) |
Aug 12, 2024 | 0.5355 | 0.6694 | 0.5233 | 0.6100 | 193,294 | +0.11(+21.06%) |
Aug 09, 2024 | 0.5203 | 0.6000 | 0.5039 | 0.5039 | 135,720 | -0.01(-1.29%) |
Aug 08, 2024 | 0.7301 | 0.8001 | 0.5100 | 0.5105 | 311,992 | -0.22(-30.07%) |
Aug 07, 2024 | 1.160 | 1.160 | 0.7214 | 0.7300 | 367,094 | -0.48(-39.67%) |
Aug 06, 2024 | 1.230 | 1.270 | 1.200 | 1.210 | 79,735 | -0.01(-0.82%) |
Aug 05, 2024 | 1.220 | 1.250 | 1.200 | 1.220 | 65,240 | -0.06(-4.69%) |
Aug 02, 2024 | 1.420 | 1.420 | 1.240 | 1.280 | 83,423 | -0.14(-9.86%) |
Aug 01, 2024 | 1.380 | 1.430 | 1.380 | 1.420 | 24,000 | +0.00(+0.00%) |
Jul 31, 2024 | 1.420 | 1.447 | 1.350 | 1.420 | 63,839 | -0.01(-0.70%) |
Jul 30, 2024 | 1.400 | 1.470 | 1.390 | 1.430 | 36,237 | +0.04(+2.88%) |
Jul 29, 2024 | 1.450 | 1.450 | 1.350 | 1.390 | 22,351 | -0.03(-2.25%) |
Jul 26, 2024 | 1.350 | 1.430 | 1.350 | 1.422 | 32,105 | +0.06(+4.56%) |
Jul 25, 2024 | 1.390 | 1.400 | 1.359 | 1.360 | 36,768 | -0.03(-2.16%) |
Jul 24, 2024 | 1.420 | 1.420 | 1.370 | 1.390 | 21,896 | -0.01(-0.36%) |
Jul 23, 2024 | 1.440 | 1.440 | 1.380 | 1.395 | 18,558 | -0.01(-1.06%) |
Jul 22, 2024 | 1.390 | 1.420 | 1.361 | 1.410 | 28,282 | +0.04(+2.92%) |
Jul 19, 2024 | 1.430 | 1.470 | 1.360 | 1.370 | 55,440 | -0.06(-4.20%) |
Jul 18, 2024 | 1.400 | 1.460 | 1.351 | 1.430 | 35,110 | +0.03(+2.14%) |
Jul 17, 2024 | 1.300 | 1.440 | 1.300 | 1.400 | 133,162 | +0.10(+7.69%) |
Jul 16, 2024 | 1.170 | 1.430 | 1.170 | 1.300 | 131,126 | +0.13(+11.11%) |
Jul 15, 2024 | 1.150 | 1.181 | 1.140 | 1.170 | 81,846 | +0.02(+1.74%) |
Jul 12, 2024 | 1.140 | 1.150 | 1.130 | 1.150 | 72,583 | +0.01(+0.88%) |
Jul 11, 2024 | 1.120 | 1.184 | 1.120 | 1.140 | 83,238 | +0.02(+1.79%) |
Jul 10, 2024 | 1.100 | 1.159 | 1.100 | 1.120 | 18,230 | +0.02(+1.82%) |
Jul 09, 2024 | 1.140 | 1.170 | 1.060 | 1.100 | 40,499 | -0.05(-4.35%) |
Jul 08, 2024 | 1.250 | 1.250 | 1.140 | 1.150 | 123,241 | -0.07(-5.74%) |
Jul 05, 2024 | 1.230 | 1.270 | 1.220 | 1.220 | 15,303 | +0.00(+0.00%) |
Jul 03, 2024 | 1.200 | 1.270 | 1.180 | 1.220 | 45,306 | -0.04(-3.17%) |
Jul 02, 2024 | 1.280 | 1.280 | 1.230 | 1.260 | 41,194 | +0.00(+0.00%) |