Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 17.12 | 17.12 | 0 | -0.01(-0.06%) | ||
Jun 17, 2024 | 17.13 | 17.13 | 0 | +0.18(+1.06%) | ||
Jun 14, 2024 | 16.95 | 16.95 | 0 | -0.30(-1.74%) | ||
Jun 13, 2024 | 17.25 | 17.25 | 0 | -0.22(-1.26%) | ||
Jun 12, 2024 | 17.47 | 17.47 | 0 | +0.25(+1.45%) | ||
Jun 11, 2024 | 17.22 | 17.22 | 0 | -0.08(-0.46%) | ||
Jun 10, 2024 | 17.30 | 17.30 | 0 | -0.03(-0.17%) | ||
Jun 07, 2024 | 17.33 | 17.33 | 0 | -0.13(-0.74%) | ||
Jun 06, 2024 | 17.46 | 17.46 | 0 | -0.09(-0.51%) | ||
Jun 05, 2024 | 17.55 | 17.55 | 0 | +0.14(+0.80%) | ||
Jun 04, 2024 | 17.41 | 17.41 | 0 | -0.38(-2.14%) | ||
May 31, 2024 | 17.79 | 17.79 | 0 | +0.22(+1.25%) | ||
May 30, 2024 | 17.57 | 17.57 | 0 | +0.19(+1.09%) | ||
May 29, 2024 | 17.38 | 17.38 | 0 | -0.20(-1.14%) | ||
May 28, 2024 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | ||
May 24, 2024 | 17.57 | 17.57 | 0 | +0.15(+0.86%) | ||
May 23, 2024 | 17.42 | 17.42 | 0 | -0.22(-1.25%) | ||
May 22, 2024 | 17.64 | 17.64 | 0 | -0.17(-0.95%) | ||
May 21, 2024 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | ||
May 20, 2024 | 17.79 | 17.79 | 0 | -0.05(-0.28%) | ||
May 17, 2024 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | ||
May 16, 2024 | 17.85 | 17.85 | 0 | -0.06(-0.34%) | ||
May 15, 2024 | 17.91 | 17.91 | 0 | +0.15(+0.84%) | ||
May 14, 2024 | 17.76 | 17.76 | 0 | +0.16(+0.91%) | ||
May 13, 2024 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | ||
May 10, 2024 | 17.62 | 17.62 | 0 | -0.10(-0.56%) | ||
May 09, 2024 | 17.72 | 17.72 | 0 | +0.15(+0.85%) | ||
May 08, 2024 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | ||
May 07, 2024 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | ||
May 06, 2024 | 17.58 | 17.58 | 0 | +0.16(+0.92%) | ||
May 03, 2024 | 17.42 | 17.42 | 0 | +0.14(+0.81%) | ||
May 02, 2024 | 17.28 | 17.28 | 0 | +0.23(+1.35%) | ||
May 01, 2024 | 17.05 | 17.05 | 0 | +0.06(+0.35%) | ||
Apr 30, 2024 | 16.99 | 16.99 | 0 | -0.34(-1.96%) | ||
Apr 29, 2024 | 17.33 | 17.33 | 0 | +0.07(+0.41%) | ||
Apr 26, 2024 | 17.26 | 17.26 | 0 | +0.11(+0.64%) | ||
Apr 25, 2024 | 17.15 | 17.15 | 0 | -0.08(-0.46%) | ||
Apr 24, 2024 | 17.23 | 17.23 | 0 | -0.01(-0.06%) | ||
Apr 23, 2024 | 17.24 | 17.24 | 0 | +0.30(+1.77%) | ||
Apr 22, 2024 | 16.94 | 16.94 | 0 | +0.20(+1.19%) | ||
Apr 19, 2024 | 16.74 | 16.74 | 0 | +0.15(+0.90%) | ||
Apr 18, 2024 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | ||
Apr 17, 2024 | 16.63 | 16.63 | 0 | -0.12(-0.72%) | ||
Apr 16, 2024 | 16.75 | 16.75 | 0 | -0.08(-0.48%) | ||
Apr 15, 2024 | 16.83 | 16.83 | 0 | -0.13(-0.77%) | ||
Apr 12, 2024 | 16.96 | 16.96 | 0 | -0.27(-1.57%) | ||
Apr 11, 2024 | 17.23 | 17.23 | 0 | +0.08(+0.47%) | ||
Apr 10, 2024 | 17.15 | 17.15 | 0 | -0.43(-2.45%) | ||
Apr 09, 2024 | 17.58 | 17.58 | 0 | +0.03(+0.17%) | ||
Apr 08, 2024 | 17.55 | 17.55 | 0 | +0.07(+0.40%) | ||
Apr 05, 2024 | 17.48 | 17.48 | 0 | +0.10(+0.58%) | ||
Apr 04, 2024 | 17.38 | 17.38 | 0 | -0.17(-0.97%) | ||
Apr 03, 2024 | 17.55 | 17.55 | 0 | +0.14(+0.80%) | ||
Apr 02, 2024 | 17.41 | 17.41 | 0 | -0.25(-1.42%) |