Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | ||
Aug 15, 2024 | 16.14 | 16.14 | 0 | +0.33(+2.09%) | ||
Aug 14, 2024 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | ||
Aug 13, 2024 | 15.84 | 15.84 | 0 | +0.21(+1.34%) | ||
Aug 12, 2024 | 15.63 | 15.63 | 0 | -0.17(-1.08%) | ||
Aug 09, 2024 | 15.80 | 15.80 | 0 | -0.02(-0.13%) | ||
Aug 08, 2024 | 15.82 | 15.82 | 0 | +0.29(+1.87%) | ||
Aug 07, 2024 | 15.53 | 15.53 | 0 | -0.16(-1.02%) | ||
Aug 06, 2024 | 15.69 | 15.69 | 0 | +0.19(+1.23%) | ||
Aug 05, 2024 | 15.50 | 15.50 | 0 | -0.47(-2.94%) | ||
Aug 02, 2024 | 15.97 | 15.97 | 0 | -2.46(-13.35%) | ||
Aug 01, 2024 | 18.43 | 18.43 | 0 | -0.57(-3.00%) | ||
Jul 31, 2024 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
Jul 30, 2024 | 18.93 | 18.93 | 0 | +0.09(+0.48%) | ||
Jul 29, 2024 | 18.84 | 18.84 | 0 | -0.10(-0.53%) | ||
Jul 26, 2024 | 18.94 | 18.94 | 0 | +0.29(+1.55%) | ||
Jul 25, 2024 | 18.65 | 18.65 | 0 | +0.31(+1.69%) | ||
Jul 24, 2024 | 18.34 | 18.34 | 0 | -0.34(-1.82%) | ||
Jul 23, 2024 | 18.68 | 18.68 | 0 | +0.12(+0.65%) | ||
Jul 22, 2024 | 18.56 | 18.56 | 0 | +0.21(+1.14%) | ||
Jul 19, 2024 | 18.35 | 18.35 | 0 | -0.06(-0.33%) | ||
Jul 18, 2024 | 18.41 | 18.41 | 0 | -0.29(-1.55%) | ||
Jul 17, 2024 | 18.70 | 18.70 | 0 | -0.08(-0.43%) | ||
Jul 16, 2024 | 18.78 | 18.78 | 0 | +0.56(+3.07%) | ||
Jul 15, 2024 | 18.22 | 18.22 | 0 | +0.27(+1.50%) | ||
Jul 12, 2024 | 17.95 | 17.95 | 0 | +0.10(+0.56%) | ||
Jul 11, 2024 | 17.85 | 17.85 | 0 | +0.53(+3.06%) | ||
Jul 10, 2024 | 17.32 | 17.32 | 0 | +0.24(+1.41%) | ||
Jul 09, 2024 | 17.08 | 17.08 | 0 | -0.08(-0.47%) | ||
Jul 08, 2024 | 17.16 | 17.16 | 0 | +0.09(+0.53%) | ||
Jul 05, 2024 | 17.07 | 17.07 | 0 | -0.15(-0.87%) | ||
Jul 03, 2024 | 17.22 | 17.22 | 0 | +0.01(+0.06%) | ||
Jul 02, 2024 | 17.21 | 17.21 | 0 | +0.05(+0.29%) | ||
Jul 01, 2024 | 17.16 | 17.16 | 0 | -0.21(-1.21%) | ||
Jun 28, 2024 | 17.37 | 17.37 | 0 | +0.19(+1.11%) | ||
Jun 27, 2024 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | ||
Jun 26, 2024 | 17.12 | 17.12 | 0 | +0.00(+0.00%) | ||
Jun 25, 2024 | 17.12 | 17.12 | 0 | -0.15(-0.87%) | ||
Jun 24, 2024 | 17.27 | 17.27 | 0 | +0.10(+0.58%) | ||
Jun 21, 2024 | 17.17 | 17.17 | 0 | +0.03(+0.18%) | ||
Jun 20, 2024 | 17.14 | 17.14 | 0 | +0.02(+0.12%) | ||
Jun 18, 2024 | 17.12 | 17.12 | 0 | -0.01(-0.06%) | ||
Jun 17, 2024 | 17.13 | 17.13 | 0 | +0.18(+1.06%) | ||
Jun 14, 2024 | 16.95 | 16.95 | 0 | -0.30(-1.74%) | ||
Jun 13, 2024 | 17.25 | 17.25 | 0 | -0.22(-1.26%) | ||
Jun 12, 2024 | 17.47 | 17.47 | 0 | +0.25(+1.45%) | ||
Jun 11, 2024 | 17.22 | 17.22 | 0 | -0.08(-0.46%) | ||
Jun 10, 2024 | 17.30 | 17.30 | 0 | -0.03(-0.17%) | ||
Jun 07, 2024 | 17.33 | 17.33 | 0 | -0.13(-0.74%) | ||
Jun 06, 2024 | 17.46 | 17.46 | 0 | -0.09(-0.51%) | ||
Jun 05, 2024 | 17.55 | 17.55 | 0 | +0.14(+0.80%) |