Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	48.14	48.99	48.14	48.84	627,952	+1.30(+2.73%)
Jan 09, 2026	46.92	47.62	46.78	47.54	185,809	+0.96(+2.06%)
Jan 08, 2026	46.14	46.58	45.56	46.58	222,840	-0.30(-0.64%)
Jan 07, 2026	47.33	47.43	46.20	46.88	277,517	-1.12(-2.33%)
Jan 06, 2026	47.57	48.26	47.32	48.00	440,803	+1.22(+2.61%)
Jan 05, 2026	46.05	46.98	45.98	46.78	266,462	+1.84(+4.09%)
Jan 02, 2026	45.24	45.39	44.36	44.94	175,576	+0.63(+1.42%)
Dec 31, 2025	44.47	44.63	44.20	44.31	113,627	-0.40(-0.89%)
Dec 30, 2025	45.03	45.13	44.54	44.71	183,223	+0.51(+1.15%)
Dec 29, 2025	44.98	45.06	43.72	44.20	295,193	-1.65(-3.60%)
Dec 26, 2025	45.53	46.08	45.34	45.85	251,145	+1.09(+2.43%)
Dec 24, 2025	44.91	44.91	44.19	44.76	127,802	-0.15(-0.33%)
Dec 23, 2025	44.60	45.01	44.28	44.91	190,249	+0.63(+1.42%)
Dec 22, 2025	43.65	44.29	43.52	44.28	114,062	+1.29(+3.00%)
Dec 19, 2025	42.78	43.48	42.76	42.99	124,372	+0.48(+1.13%)
Dec 18, 2025	42.39	42.68	42.08	42.51	84,578	+0.26(+0.61%)
Dec 17, 2025	42.59	42.68	42.08	42.25	61,869	+0.33(+0.79%)
Dec 16, 2025	42.26	42.31	41.74	41.92	99,802	-0.34(-0.80%)
Dec 15, 2025	42.62	42.62	42.08	42.26	129,419	+0.30(+0.73%)
Dec 12, 2025	42.98	43.13	41.55	41.95	126,153	-0.74(-1.73%)
Dec 11, 2025	41.86	42.90	41.79	42.69	155,911	+0.94(+2.26%)
Dec 10, 2025	41.26	41.87	41.09	41.75	73,071	+0.81(+1.98%)
Dec 09, 2025	40.27	41.06	40.23	40.94	116,451	+0.13(+0.31%)
Dec 08, 2025	41.44	41.45	40.75	40.81	189,985	-0.53(-1.28%)
Dec 05, 2025	41.94	41.99	41.30	41.34	61,454	+0.12(+0.29%)
Dec 04, 2025	41.08	41.32	40.83	41.22	72,407	+0.08(+0.19%)
Dec 03, 2025	40.62	41.19	40.56	41.15	72,595	+1.41(+3.54%)
Dec 02, 2025	40.01	40.01	39.28	39.74	36,500	-0.05(-0.13%)
Dec 01, 2025	40.13	40.26	39.78	39.79	37,028	+0.18(+0.46%)
Nov 28, 2025	39.22	39.69	39.19	39.61	60,598	+0.69(+1.77%)
Nov 26, 2025	38.37	39.00	38.28	38.92	35,423	+0.92(+2.42%)
Nov 25, 2025	37.88	38.07	37.61	38.00	25,090	+0.50(+1.33%)
Nov 24, 2025	36.46	37.50	36.45	37.50	40,160	+1.03(+2.84%)
Nov 21, 2025	35.61	36.52	35.56	36.46	21,061	+0.57(+1.58%)
Nov 20, 2025	37.62	37.70	35.85	35.90	16,009	-1.29(-3.46%)
Nov 19, 2025	37.05	37.56	37.01	37.18	11,583	+0.42(+1.13%)
Nov 18, 2025	37.05	37.19	36.63	36.77	25,324	-0.48(-1.29%)
Nov 17, 2025	37.68	37.83	37.12	37.25	15,536	-0.72(-1.89%)
Nov 14, 2025	37.43	38.29	37.11	37.96	16,334	-0.21(-0.54%)
Nov 13, 2025	39.38	39.41	38.10	38.17	23,815	-1.03(-2.64%)
Nov 12, 2025	38.82	39.35	38.82	39.20	40,012	+0.62(+1.60%)
Nov 11, 2025	38.55	38.63	38.24	38.59	17,588	-0.02(-0.04%)
Nov 10, 2025	38.38	38.69	38.28	38.60	27,370	+1.15(+3.08%)
Nov 07, 2025	37.13	37.45	36.94	37.45	16,943	+0.25(+0.66%)
Nov 06, 2025	37.23	37.46	37.11	37.20	23,824	+0.23(+0.61%)
Nov 05, 2025	36.17	37.00	36.17	36.98	20,669	+1.05(+2.94%)
Nov 04, 2025	36.24	36.43	35.84	35.92	38,183	-1.42(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.