Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	50.28	50.53	50.28	50.51	358,633	+0.36(+0.72%)
Jun 11, 2025	50.29	50.40	50.09	50.15	204,623	+0.03(+0.06%)
Jun 10, 2025	50.58	50.67	49.97	50.12	429,082	-0.36(-0.71%)
Jun 09, 2025	50.68	50.72	50.42	50.48	370,175	-0.29(-0.57%)
Jun 06, 2025	50.90	50.93	50.62	50.77	141,840	+0.18(+0.36%)
Jun 05, 2025	50.84	50.88	50.52	50.59	208,427	+0.13(+0.26%)
Jun 04, 2025	50.42	50.68	50.34	50.46	347,139	+0.14(+0.28%)
Jun 03, 2025	50.24	50.39	50.06	50.32	303,822	-0.27(-0.53%)
Jun 02, 2025	50.04	50.59	49.86	50.59	269,735	+0.69(+1.38%)
May 30, 2025	49.78	49.98	49.52	49.90	255,581	+0.25(+0.50%)
May 29, 2025	49.93	49.93	49.50	49.65	182,147	+0.02(+0.04%)
May 28, 2025	49.87	49.87	49.54	49.63	368,298	-0.56(-1.12%)
May 27, 2025	50.10	50.33	50.06	50.19	536,572	+0.75(+1.52%)
May 23, 2025	48.96	49.61	48.68	49.44	174,486	+0.11(+0.22%)
May 22, 2025	49.20	49.53	49.09	49.33	160,883	+0.11(+0.22%)
May 21, 2025	49.60	49.81	49.16	49.22	354,695	-0.21(-0.42%)
May 20, 2025	49.25	49.46	49.14	49.43	426,029	+0.32(+0.65%)
May 19, 2025	48.64	49.16	48.60	49.11	126,908	+0.56(+1.15%)
May 16, 2025	48.44	48.55	48.28	48.55	163,660	+0.23(+0.48%)
May 15, 2025	48.05	48.44	47.97	48.32	138,924	+0.63(+1.32%)
May 14, 2025	47.86	47.91	47.57	47.69	205,354	-0.03(-0.06%)
May 13, 2025	47.56	47.84	47.41	47.72	328,507	+0.23(+0.48%)
May 12, 2025	47.73	47.73	47.14	47.49	320,484	-0.24(-0.50%)
May 09, 2025	48.07	48.07	47.65	47.73	287,221	+0.05(+0.10%)
May 08, 2025	47.80	47.93	47.59	47.68	378,096	-0.14(-0.29%)
May 07, 2025	47.81	48.00	47.57	47.82	360,375	-0.04(-0.08%)
May 06, 2025	47.80	47.97	47.66	47.86	632,078	+0.13(+0.27%)
May 05, 2025	47.69	47.99	47.64	47.73	580,816	+0.04(+0.08%)
May 02, 2025	47.58	47.78	47.49	47.69	345,120	+0.98(+2.10%)
May 01, 2025	47.00	47.09	46.68	46.71	259,735	-0.18(-0.38%)
Apr 30, 2025	46.50	46.99	46.15	46.89	336,235	+0.10(+0.21%)
Apr 29, 2025	46.61	46.88	46.50	46.79	345,851	+0.28(+0.60%)
Apr 28, 2025	46.46	46.62	46.24	46.51	170,781	+0.12(+0.26%)
Apr 25, 2025	46.12	46.54	45.98	46.39	235,217	+0.35(+0.76%)
Apr 24, 2025	45.50	46.23	45.45	46.04	191,446	+0.46(+1.01%)
Apr 23, 2025	45.74	45.88	45.40	45.58	281,631	+0.39(+0.86%)
Apr 22, 2025	44.76	45.53	44.76	45.19	212,471	+0.84(+1.89%)
Apr 21, 2025	44.98	44.99	44.03	44.35	407,772	-0.42(-0.94%)
Apr 17, 2025	44.70	45.00	44.54	44.77	1,047,189	+0.34(+0.77%)
Apr 16, 2025	44.56	44.86	44.13	44.43	359,112	-0.07(-0.16%)
Apr 15, 2025	44.09	44.58	44.09	44.50	146,710	+1.06(+2.44%)
Apr 14, 2025	43.46	43.90	43.34	43.44	131,316	+0.21(+0.49%)
Apr 11, 2025	42.26	43.29	42.08	43.23	181,608	+1.07(+2.54%)
Apr 10, 2025	42.33	42.44	41.14	42.16	95,556	-0.74(-1.72%)
Apr 09, 2025	39.71	43.30	39.54	42.90	122,209	+3.21(+8.09%)
Apr 08, 2025	41.07	41.26	39.22	39.69	205,197	-0.05(-0.13%)
Apr 07, 2025	39.22	40.77	38.35	39.74	329,029	-0.64(-1.58%)
Apr 04, 2025	42.10	42.10	40.38	40.38	579,736	-3.46(-7.89%)
Apr 03, 2025	44.27	44.50	43.82	43.84	101,224	-1.06(-2.36%)
Apr 02, 2025	44.17	44.91	44.17	44.90	267,887	+0.38(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.