Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.2500	4	+0.01(+4.17%)
Jan 12, 2026	0.2010	0.2490	0.2010	0.2400	30,345	+0.06(+37.06%)
Dec 30, 2025				0.1751	0	+0.00(+0.06%)
Dec 19, 2025				0.1750	0	-0.02(-11.35%)
Dec 15, 2025				0.1974	0	-0.06(-24.05%)
Dec 08, 2025				0.2599	6	+0.09(+52.70%)
Dec 04, 2025				0.1702	0	-0.01(-5.55%)
Dec 03, 2025	0.1802	0.1802	0.1802	0.1802	100	+0.00(+0.00%)
Nov 25, 2025				0.1802	0	-0.08(-30.69%)
Nov 18, 2025				0.2600	13	-0.01(-1.89%)
Nov 17, 2025	0.2650	0.2650	0.2650	0.2650	1,800	-0.01(-4.09%)
Nov 14, 2025	0.2763	0.2763	0.2763	0.2763	800	+0.07(+32.52%)
Nov 07, 2025				0.2085	0	+0.04(+22.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.