Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 16.21 | 16.21 | 0 | -0.04(-0.25%) | ||
Sep 19, 2024 | 16.25 | 16.25 | 0 | +0.17(+1.06%) | ||
Sep 18, 2024 | 16.08 | 16.08 | 0 | -0.04(-0.25%) | ||
Sep 17, 2024 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 16.13 | 16.13 | 0 | +0.05(+0.31%) | ||
Sep 13, 2024 | 16.08 | 16.08 | 0 | +0.07(+0.44%) | ||
Sep 12, 2024 | 16.01 | 16.01 | 0 | +0.08(+0.50%) | ||
Sep 11, 2024 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | ||
Sep 10, 2024 | 15.85 | 15.85 | 0 | +0.02(+0.13%) | ||
Sep 09, 2024 | 15.83 | 15.83 | 0 | +0.11(+0.70%) | ||
Sep 06, 2024 | 15.72 | 15.72 | 0 | -0.16(-1.01%) | ||
Sep 05, 2024 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 15.88 | 15.88 | 0 | -0.18(-1.12%) | ||
Aug 30, 2024 | 16.06 | 16.06 | 0 | +0.06(+0.37%) | ||
Aug 29, 2024 | 16.00 | 16.00 | 0 | +0.01(+0.06%) | ||
Aug 28, 2024 | 15.99 | 15.99 | 0 | -0.06(-0.37%) | ||
Aug 27, 2024 | 16.05 | 16.05 | 0 | +0.02(+0.12%) | ||
Aug 26, 2024 | 16.03 | 16.03 | 0 | -0.03(-0.19%) | ||
Aug 23, 2024 | 16.06 | 16.06 | 0 | +0.15(+0.94%) | ||
Aug 22, 2024 | 15.91 | 15.91 | 0 | -0.09(-0.56%) | ||
Aug 21, 2024 | 16.00 | 16.00 | 0 | +0.07(+0.44%) | ||
Aug 20, 2024 | 15.93 | 15.93 | 0 | -0.02(-0.13%) | ||
Aug 19, 2024 | 15.95 | 15.95 | 0 | +0.12(+0.76%) | ||
Aug 16, 2024 | 15.83 | 15.83 | 0 | +0.05(+0.32%) | ||
Aug 15, 2024 | 15.78 | 15.78 | 0 | +0.12(+0.77%) | ||
Aug 14, 2024 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | ||
Aug 13, 2024 | 15.62 | 15.62 | 0 | +0.17(+1.10%) | ||
Aug 12, 2024 | 15.45 | 15.45 | 0 | +0.01(+0.06%) | ||
Aug 09, 2024 | 15.44 | 15.44 | 0 | +0.05(+0.32%) | ||
Aug 08, 2024 | 15.39 | 15.39 | 0 | +0.18(+1.18%) | ||
Aug 07, 2024 | 15.21 | 15.21 | 0 | -0.06(-0.39%) | ||
Aug 06, 2024 | 15.27 | 15.27 | 0 | +0.05(+0.33%) | ||
Aug 05, 2024 | 15.22 | 15.22 | 0 | -0.26(-1.68%) | ||
Aug 02, 2024 | 15.48 | 15.48 | 0 | -0.31(-1.96%) | ||
Aug 01, 2024 | 15.79 | 15.79 | 0 | -0.14(-0.88%) | ||
Jul 31, 2024 | 15.93 | 15.93 | 0 | +0.17(+1.08%) | ||
Jul 30, 2024 | 15.76 | 15.76 | 0 | -0.02(-0.13%) | ||
Jul 29, 2024 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 15.78 | 15.78 | 0 | +0.13(+0.83%) | ||
Jul 25, 2024 | 15.65 | 15.65 | 0 | -0.03(-0.19%) | ||
Jul 24, 2024 | 15.68 | 15.68 | 0 | -0.20(-1.26%) | ||
Jul 23, 2024 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | ||
Jul 22, 2024 | 15.91 | 15.91 | 0 | +0.10(+0.63%) | ||
Jul 19, 2024 | 15.81 | 15.81 | 0 | -0.07(-0.44%) | ||
Jul 18, 2024 | 15.88 | 15.88 | 0 | -0.10(-0.63%) | ||
Jul 17, 2024 | 15.98 | 15.98 | 0 | -0.12(-0.75%) | ||
Jul 16, 2024 | 16.10 | 16.10 | 0 | +0.11(+0.69%) | ||
Jul 15, 2024 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Jul 12, 2024 | 16.00 | 16.00 | 0 | +0.09(+0.57%) | ||
Jul 11, 2024 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | ||
Jul 10, 2024 | 15.91 | 15.91 | 0 | +0.12(+0.76%) | ||
Jul 09, 2024 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | ||
Jul 08, 2024 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | ||
Jul 05, 2024 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | ||
Jul 03, 2024 | 15.73 | 15.73 | 0 | +0.09(+0.58%) | ||
Jul 02, 2024 | 15.64 | 15.64 | 0 | +0.06(+0.39%) |