Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 19.51 | 19.51 | 0 | +0.09(+0.46%) | ||
May 23, 2024 | 19.42 | 19.42 | 0 | -0.10(-0.51%) | ||
May 22, 2024 | 19.52 | 19.52 | 0 | -0.17(-0.86%) | ||
May 21, 2024 | 19.69 | 19.69 | 0 | -0.05(-0.25%) | ||
May 20, 2024 | 19.74 | 19.74 | 0 | +0.03(+0.15%) | ||
May 17, 2024 | 19.71 | 19.71 | 0 | +0.04(+0.20%) | ||
May 16, 2024 | 19.67 | 19.67 | 0 | -0.01(-0.05%) | ||
May 15, 2024 | 19.68 | 19.68 | 0 | +0.13(+0.66%) | ||
May 14, 2024 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | ||
May 13, 2024 | 19.54 | 19.54 | 0 | +0.14(+0.72%) | ||
May 10, 2024 | 19.40 | 19.40 | 0 | -0.03(-0.15%) | ||
May 09, 2024 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | ||
May 08, 2024 | 19.37 | 19.37 | 0 | -0.05(-0.26%) | ||
May 07, 2024 | 19.42 | 19.42 | 0 | +0.05(+0.26%) | ||
May 06, 2024 | 19.37 | 19.37 | 0 | +0.10(+0.52%) | ||
May 03, 2024 | 19.27 | 19.27 | 0 | +0.15(+0.78%) | ||
May 02, 2024 | 19.12 | 19.12 | 0 | +0.20(+1.06%) | ||
May 01, 2024 | 18.92 | 18.92 | 0 | +0.01(+0.05%) | ||
Apr 30, 2024 | 18.91 | 18.91 | 0 | -0.28(-1.46%) | ||
Apr 29, 2024 | 19.19 | 19.19 | 0 | +0.16(+0.84%) | ||
Apr 26, 2024 | 19.03 | 19.03 | 0 | +0.09(+0.48%) | ||
Apr 25, 2024 | 18.94 | 18.94 | 0 | -0.07(-0.37%) | ||
Apr 24, 2024 | 19.01 | 19.01 | 0 | +0.04(+0.21%) | ||
Apr 23, 2024 | 18.97 | 18.97 | 0 | +0.16(+0.85%) | ||
Apr 22, 2024 | 18.81 | 18.81 | 0 | +0.16(+0.86%) | ||
Apr 19, 2024 | 18.65 | 18.65 | 0 | -0.12(-0.64%) | ||
Apr 18, 2024 | 18.77 | 18.77 | 0 | -0.01(-0.05%) | ||
Apr 17, 2024 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | ||
Apr 16, 2024 | 18.77 | 18.77 | 0 | -0.31(-1.62%) | ||
Apr 15, 2024 | 19.08 | 19.08 | 0 | -0.16(-0.83%) | ||
Apr 12, 2024 | 19.24 | 19.24 | 0 | -0.22(-1.13%) | ||
Apr 11, 2024 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | ||
Apr 10, 2024 | 19.43 | 19.43 | 0 | -0.18(-0.92%) | ||
Apr 09, 2024 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | ||
Apr 08, 2024 | 19.58 | 19.58 | 0 | +0.02(+0.10%) | ||
Apr 05, 2024 | 19.56 | 19.56 | 0 | +0.05(+0.26%) | ||
Apr 04, 2024 | 19.51 | 19.51 | 0 | -0.04(-0.20%) | ||
Apr 03, 2024 | 19.55 | 19.55 | 0 | +0.13(+0.67%) | ||
Apr 02, 2024 | 19.42 | 19.42 | 0 | -0.03(-0.15%) | ||
Apr 01, 2024 | 19.45 | 19.45 | 0 | -0.09(-0.46%) | ||
Mar 28, 2024 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | ||
Mar 27, 2024 | 19.51 | 19.51 | 0 | +0.11(+0.57%) | ||
Mar 26, 2024 | 19.40 | 19.40 | 0 | +0.04(+0.21%) | ||
Mar 25, 2024 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 19.36 | 19.36 | 0 | -0.08(-0.41%) | ||
Mar 21, 2024 | 19.44 | 19.44 | 0 | -0.07(-0.36%) | ||
Mar 20, 2024 | 19.51 | 19.51 | 0 | +0.20(+1.04%) | ||
Mar 19, 2024 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 19.31 | 19.31 | 0 | -0.09(-0.46%) | ||
Mar 15, 2024 | 19.40 | 19.40 | 0 | +0.03(+0.15%) | ||
Mar 14, 2024 | 19.37 | 19.37 | 0 | -0.06(-0.31%) | ||
Mar 13, 2024 | 19.43 | 19.43 | 0 | -0.03(-0.15%) | ||
Mar 12, 2024 | 19.46 | 19.46 | 0 | +0.16(+0.83%) | ||
Mar 11, 2024 | 19.30 | 19.30 | 0 | +0.02(+0.10%) | ||
Mar 08, 2024 | 19.28 | 19.28 | 0 | -0.11(-0.57%) | ||
Mar 07, 2024 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | ||
Mar 06, 2024 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | ||
Mar 05, 2024 | 19.25 | 19.25 | 0 | -0.06(-0.31%) | ||
Mar 04, 2024 | 19.31 | 19.31 | 0 | -0.05(-0.26%) |