Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 15.75 | 15.75 | 0 | +0.10(+0.64%) | ||
Sep 18, 2024 | 15.65 | 15.65 | 0 | -0.10(-0.63%) | ||
Sep 17, 2024 | 15.75 | 15.75 | 0 | -0.06(-0.38%) | ||
Sep 16, 2024 | 15.81 | 15.81 | 0 | +0.10(+0.64%) | ||
Sep 13, 2024 | 15.71 | 15.71 | 0 | +0.04(+0.26%) | ||
Sep 12, 2024 | 15.67 | 15.67 | 0 | +0.10(+0.64%) | ||
Sep 11, 2024 | 15.57 | 15.57 | 0 | -0.03(-0.19%) | ||
Sep 10, 2024 | 15.60 | 15.60 | 0 | +0.06(+0.39%) | ||
Sep 09, 2024 | 15.54 | 15.54 | 0 | +0.16(+1.04%) | ||
Sep 06, 2024 | 15.38 | 15.38 | 0 | -0.07(-0.45%) | ||
Sep 05, 2024 | 15.45 | 15.45 | 0 | -0.10(-0.64%) | ||
Sep 04, 2024 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Sep 03, 2024 | 15.54 | 15.54 | 0 | -0.04(-0.26%) | ||
Aug 30, 2024 | 15.58 | 15.58 | 0 | +0.06(+0.39%) | ||
Aug 29, 2024 | 15.52 | 15.52 | 0 | +0.08(+0.52%) | ||
Aug 28, 2024 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | ||
Aug 27, 2024 | 15.46 | 15.46 | 0 | +0.08(+0.52%) | ||
Aug 26, 2024 | 15.38 | 15.38 | 0 | -0.01(-0.06%) | ||
Aug 23, 2024 | 15.39 | 15.39 | 0 | +0.07(+0.46%) | ||
Aug 22, 2024 | 15.32 | 15.32 | 0 | -0.05(-0.33%) | ||
Aug 21, 2024 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | ||
Aug 20, 2024 | 15.30 | 15.30 | 0 | +0.02(+0.13%) | ||
Aug 19, 2024 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | ||
Aug 16, 2024 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | ||
Aug 15, 2024 | 15.16 | 15.16 | 0 | +0.10(+0.66%) | ||
Aug 14, 2024 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | ||
Aug 13, 2024 | 15.01 | 15.01 | 0 | +0.15(+1.01%) | ||
Aug 12, 2024 | 14.86 | 14.86 | 0 | -0.06(-0.40%) | ||
Aug 09, 2024 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | ||
Aug 08, 2024 | 14.90 | 14.90 | 0 | +0.14(+0.95%) | ||
Aug 07, 2024 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
Aug 06, 2024 | 14.78 | 14.78 | 0 | +0.10(+0.68%) | ||
Aug 05, 2024 | 14.68 | 14.68 | 0 | -0.37(-2.46%) | ||
Aug 02, 2024 | 15.05 | 15.05 | 0 | +0.03(+0.20%) | ||
Aug 01, 2024 | 15.02 | 15.02 | 0 | -0.02(-0.13%) | ||
Jul 31, 2024 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | ||
Jul 30, 2024 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | ||
Jul 29, 2024 | 14.97 | 14.97 | 0 | -0.09(-0.60%) | ||
Jul 26, 2024 | 15.06 | 15.06 | 0 | +0.24(+1.62%) | ||
Jul 25, 2024 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 14.82 | 14.82 | 0 | -0.14(-0.94%) | ||
Jul 23, 2024 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
Jul 22, 2024 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | ||
Jul 19, 2024 | 14.78 | 14.78 | 0 | -0.06(-0.40%) | ||
Jul 18, 2024 | 14.84 | 14.84 | 0 | -0.12(-0.80%) | ||
Jul 17, 2024 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | ||
Jul 16, 2024 | 14.91 | 14.91 | 0 | +0.13(+0.88%) | ||
Jul 15, 2024 | 14.78 | 14.78 | 0 | -1.56(-9.57%) | ||
Jul 12, 2024 | 16.34 | 16.34 | 0 | +0.18(+1.11%) | ||
Jul 11, 2024 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | ||
Jul 10, 2024 | 16.08 | 16.08 | 0 | +0.11(+0.69%) | ||
Jul 09, 2024 | 15.97 | 15.97 | 0 | -0.10(-0.62%) | ||
Jul 08, 2024 | 16.07 | 16.07 | 0 | -0.09(-0.56%) | ||
Jul 05, 2024 | 16.15 | 16.15 | 0 | +0.09(+0.56%) | ||
Jul 03, 2024 | 16.07 | 16.07 | 0 | +0.03(+0.19%) | ||
Jul 02, 2024 | 16.04 | 16.04 | 0 | +0.09(+0.56%) |